NIFTY BANK 43,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹227.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹119.5 | ₹142 | ₹116.95 | ₹132 | 2,14,967 | 3,80,400 |
| 30 Aug 2023 | ₹120 | ₹183.2 | ₹101 | ₹174.9 | 6,12,196 | 4,74,120 |
| 31 Aug 2023 | ₹172.45 | ₹219.8 | ₹143.05 | ₹187 | 10,33,923 | 5,78,100 |
| 1 Sept 2023 | ₹192.2 | ₹227.75 | ₹112.9 | ₹112.9 | 15,35,827 | 8,24,640 |
| 4 Sept 2023 | ₹123.95 | ₹133.8 | ₹85 | ₹86 | 7,79,400 | 6,28,440 |
| 5 Sept 2023 | ₹90 | ₹104.05 | ₹77 | ₹81.95 | 6,64,140 | 7,11,915 |
| 6 Sept 2023 | ₹83.85 | ₹106.7 | ₹75 | ₹75.4 | 7,65,225 | 5,14,065 |
| 7 Sept 2023 | ₹70.25 | ₹87.05 | ₹57 | ₹58.35 | 7,65,705 | 4,66,125 |
| 8 Sept 2023 | ₹58 | ₹61.6 | ₹45.5 | ₹49.75 | 9,89,010 | 4,31,535 |
| 11 Sept 2023 | ₹53 | ₹53.1 | ₹38.3 | ₹39.35 | 5,63,115 | 3,84,690 |
| 12 Sept 2023 | ₹36.85 | ₹48.2 | ₹31 | ₹34.95 | 4,34,520 | 3,68,055 |
| 13 Sept 2023 | ₹34.3 | ₹38.4 | ₹27.6 | ₹28 | 4,93,935 | 3,62,430 |
| 14 Sept 2023 | ₹26.65 | ₹28.25 | ₹18.6 | ₹21.5 | 7,16,460 | 3,81,900 |
| 15 Sept 2023 | ₹17.15 | ₹19.95 | ₹14.6 | ₹17 | 4,79,610 | 3,90,780 |
| 18 Sept 2023 | ₹16.45 | ₹17.7 | ₹10.2 | ₹10.2 | 6,03,765 | 4,17,720 |
| 20 Sept 2023 | ₹14.9 | ₹16 | ₹8.55 | ₹9.75 | 30,87,435 | 9,95,100 |
| 21 Sept 2023 | ₹12.65 | ₹24.2 | ₹8.35 | ₹20 | 1,80,54,900 | 20,11,530 |
| 22 Sept 2023 | ₹13 | ₹28.15 | ₹7.55 | ₹7.6 | 2,68,68,675 | 23,82,450 |
| 25 Sept 2023 | ₹8.55 | ₹10.7 | ₹3.75 | ₹4.2 | 2,29,11,885 | 26,55,675 |
| 26 Sept 2023 | ₹4 | ₹5.25 | ₹2.6 | ₹2.7 | 1,44,45,975 | 32,09,280 |
| 27 Sept 2023 | ₹2.7 | ₹7.65 | ₹2.45 | ₹2.8 | 6,61,83,615 | 38,60,775 |
| 28 Sept 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 2,94,97,650 | 21,62,280 |