NIFTY BANK 47,100 CE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹136.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹90.55 | ₹90.55 | ₹35 | ₹39.15 | 2,325 | 1,425 |
| 11 Sept 2023 | ₹43.9 | ₹69.35 | ₹42.85 | ₹69.35 | 36,915 | 4,470 |
| 12 Sept 2023 | ₹83.3 | ₹88.05 | ₹54.8 | ₹56.2 | 47,880 | 8,205 |
| 13 Sept 2023 | ₹45.4 | ₹100 | ₹39.7 | ₹88 | 1,17,675 | 24,240 |
| 14 Sept 2023 | ₹104.2 | ₹128.55 | ₹74.9 | ₹90.45 | 2,35,530 | 36,900 |
| 15 Sept 2023 | ₹105.9 | ₹136.45 | ₹85.55 | ₹89.6 | 3,57,270 | 61,635 |
| 18 Sept 2023 | ₹70 | ₹91.05 | ₹40.45 | ₹41.15 | 5,89,350 | 1,62,615 |
| 20 Sept 2023 | ₹30 | ₹32.85 | ₹18 | ₹18.9 | 14,06,685 | 2,08,560 |
| 21 Sept 2023 | ₹16.4 | ₹16.4 | ₹7.2 | ₹8.5 | 34,31,775 | 2,53,035 |
| 22 Sept 2023 | ₹8.25 | ₹11.8 | ₹6.6 | ₹8 | 50,35,935 | 4,71,780 |
| 25 Sept 2023 | ₹7.3 | ₹7.45 | ₹3.65 | ₹4 | 28,86,270 | 3,70,455 |
| 26 Sept 2023 | ₹4.4 | ₹5.35 | ₹2.8 | ₹3.1 | 14,97,180 | 2,87,265 |
| 27 Sept 2023 | ₹2.05 | ₹4.2 | ₹1.7 | ₹1.8 | 43,63,035 | 3,13,875 |
| 28 Sept 2023 | ₹1.6 | ₹3 | ₹0.05 | ₹0.05 | 54,94,395 | 3,87,120 |