NIFTY BANK 50,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹13.65 | ₹14 | ₹12.75 | ₹12.75 | 526 | 855 |
| 30 Aug 2023 | ₹13.75 | ₹14.5 | ₹12.45 | ₹13.3 | 736 | 1,500 |
| 31 Aug 2023 | ₹13.85 | ₹13.85 | ₹10.25 | ₹11.5 | 1,711 | 1,530 |
| 1 Sept 2023 | ₹10.75 | ₹10.75 | ₹9.1 | ₹9.3 | 1,428 | 735 |
| 4 Sept 2023 | ₹10.65 | ₹11.9 | ₹10 | ₹10 | 270 | 660 |
| 5 Sept 2023 | ₹9.2 | ₹11 | ₹9.2 | ₹10.65 | 75 | 630 |
| 6 Sept 2023 | ₹11 | ₹11.8 | ₹9.6 | ₹10 | 390 | 735 |
| 7 Sept 2023 | ₹10.65 | ₹11.45 | ₹9.05 | ₹11.45 | 1,260 | 825 |
| 8 Sept 2023 | ₹9 | ₹9.9 | ₹8.1 | ₹8.75 | 915 | 1,455 |
| 11 Sept 2023 | ₹13 | ₹13 | ₹7.5 | ₹8.05 | 675 | 1,710 |
| 12 Sept 2023 | ₹9.5 | ₹9.5 | ₹8.5 | ₹8.5 | 210 | 1,635 |
| 13 Sept 2023 | ₹7.2 | ₹13 | ₹7.2 | ₹11 | 3,675 | 2,535 |
| 14 Sept 2023 | ₹11 | ₹12.05 | ₹7.55 | ₹7.85 | 24,555 | 3,450 |
| 15 Sept 2023 | ₹8.25 | ₹8.6 | ₹6.3 | ₹6.4 | 21,660 | 5,280 |
| 18 Sept 2023 | ₹6.9 | ₹7 | ₹4.6 | ₹4.6 | 56,745 | 13,380 |
| 20 Sept 2023 | ₹5.85 | ₹8 | ₹4.3 | ₹4.5 | 1,69,410 | 29,055 |
| 21 Sept 2023 | ₹5.05 | ₹6.5 | ₹3.9 | ₹5.05 | 12,38,145 | 77,070 |
| 22 Sept 2023 | ₹4.75 | ₹7.6 | ₹2.55 | ₹4.4 | 9,03,795 | 70,050 |
| 25 Sept 2023 | ₹3.7 | ₹3.95 | ₹2.25 | ₹2.65 | 7,54,515 | 1,89,195 |
| 26 Sept 2023 | ₹2.45 | ₹3.2 | ₹1.65 | ₹1.65 | 11,16,405 | 1,80,540 |
| 27 Sept 2023 | ₹1.65 | ₹2.35 | ₹1.1 | ₹1.1 | 5,14,125 | 1,73,880 |
| 28 Sept 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 15,83,835 | 69,810 |