NIFTY BANK 42,200 PE traded across 19 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹118.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹118.1 | ₹118.1 | ₹118.1 | ₹118.1 | 421 | 0 |
| 4 Sept 2023 | ₹95.95 | ₹95.95 | ₹44.9 | ₹45 | 14,985 | 6,645 |
| 5 Sept 2023 | ₹43.75 | ₹51.3 | ₹39 | ₹40.25 | 20,910 | 7,860 |
| 6 Sept 2023 | ₹41 | ₹50.35 | ₹38.1 | ₹38.1 | 11,325 | 8,730 |
| 7 Sept 2023 | ₹40.05 | ₹42.95 | ₹32.2 | ₹33.85 | 37,215 | 9,585 |
| 8 Sept 2023 | ₹31 | ₹33.45 | ₹27.55 | ₹29.7 | 27,135 | 7,035 |
| 11 Sept 2023 | ₹20.85 | ₹28.45 | ₹20.85 | ₹25.75 | 9,765 | 6,135 |
| 12 Sept 2023 | ₹24.6 | ₹28.4 | ₹20.65 | ₹20.8 | 3,030 | 5,025 |
| 13 Sept 2023 | ₹21.7 | ₹31.7 | ₹18.05 | ₹18.5 | 12,090 | 5,070 |
| 14 Sept 2023 | ₹16.5 | ₹19.45 | ₹12.6 | ₹13.95 | 19,785 | 5,715 |
| 15 Sept 2023 | ₹12.45 | ₹12.45 | ₹10.85 | ₹11.45 | 4,575 | 6,960 |
| 18 Sept 2023 | ₹11 | ₹12 | ₹6.6 | ₹6.9 | 16,980 | 8,580 |
| 20 Sept 2023 | ₹6.95 | ₹10.25 | ₹4.5 | ₹6 | 1,22,745 | 8,850 |
| 21 Sept 2023 | ₹6.5 | ₹7.9 | ₹3.55 | ₹6 | 25,24,590 | 2,79,450 |
| 22 Sept 2023 | ₹6 | ₹10.05 | ₹3.15 | ₹3.25 | 34,43,820 | 3,46,920 |
| 25 Sept 2023 | ₹3.85 | ₹4.2 | ₹1.75 | ₹1.95 | 18,53,790 | 3,17,700 |
| 26 Sept 2023 | ₹1.95 | ₹2.5 | ₹1.2 | ₹1.35 | 12,96,780 | 2,76,210 |
| 27 Sept 2023 | ₹1.4 | ₹3.45 | ₹1.3 | ₹1.4 | 67,48,065 | 2,71,965 |
| 28 Sept 2023 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 24,41,610 | 97,335 |