NIFTY BANK 44,400 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹734.8 and a low of ₹25.45. Final close ₹97.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹398.65 | ₹465.05 | ₹398.65 | ₹444.8 | 18,123 | 27,675 |
| 30 Aug 2023 | ₹382.95 | ₹586 | ₹345.75 | ₹550.1 | 97,951 | 25,185 |
| 31 Aug 2023 | ₹530.55 | ₹676.5 | ₹465.5 | ₹579.6 | 88,427 | 27,945 |
| 1 Sept 2023 | ₹598 | ₹734.8 | ₹420.25 | ₹420.5 | 3,03,338 | 49,530 |
| 4 Sept 2023 | ₹420.5 | ₹488 | ₹345 | ₹345.1 | 4,33,665 | 65,640 |
| 5 Sept 2023 | ₹361.65 | ₹420 | ₹326.2 | ₹345.9 | 2,46,975 | 69,150 |
| 6 Sept 2023 | ₹374.4 | ₹458.85 | ₹345 | ₹345 | 3,55,425 | 74,850 |
| 7 Sept 2023 | ₹391.1 | ₹411.35 | ₹228 | ₹235.4 | 5,06,925 | 1,01,115 |
| 8 Sept 2023 | ₹229.8 | ₹250.8 | ₹144.4 | ₹166.3 | 3,28,515 | 1,43,970 |
| 11 Sept 2023 | ₹148.5 | ₹159 | ₹103.05 | ₹103.05 | 3,56,070 | 1,13,160 |
| 12 Sept 2023 | ₹88.2 | ₹151.2 | ₹88.2 | ₹109.6 | 1,88,250 | 1,05,780 |
| 13 Sept 2023 | ₹112.65 | ₹135 | ₹72.65 | ₹75 | 2,09,370 | 1,07,085 |
| 14 Sept 2023 | ₹65.2 | ₹83.55 | ₹52 | ₹54.75 | 1,70,655 | 96,015 |
| 15 Sept 2023 | ₹50.4 | ₹55.4 | ₹37.75 | ₹41.3 | 1,76,145 | 1,00,380 |
| 18 Sept 2023 | ₹47.05 | ₹47.05 | ₹28.6 | ₹32.3 | 2,08,245 | 1,19,970 |
| 20 Sept 2023 | ₹80.1 | ₹80.1 | ₹38.4 | ₹47.6 | 14,02,740 | 2,35,155 |
| 21 Sept 2023 | ₹69 | ₹222.95 | ₹62.7 | ₹220.9 | 1,95,03,435 | 6,56,205 |
| 22 Sept 2023 | ₹149.1 | ₹249.2 | ₹85.65 | ₹141.45 | 3,93,64,755 | 8,62,305 |
| 25 Sept 2023 | ₹160 | ₹219.55 | ₹59.8 | ₹78.85 | 6,84,08,265 | 14,42,070 |
| 26 Sept 2023 | ₹89.95 | ₹146.1 | ₹66.8 | ₹80.05 | 5,62,36,665 | 16,17,795 |
| 27 Sept 2023 | ₹124.55 | ₹333.25 | ₹49.1 | ₹61.55 | 16,68,87,075 | 27,82,905 |
| 28 Sept 2023 | ₹48.8 | ₹125 | ₹25.45 | ₹97.6 | 44,86,45,605 | 39,18,825 |