NIFTY BANK 46,600 CE traded across 15 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹132.1 | ₹132.1 | ₹52.2 | ₹54.6 | 7,080 | 3,375 |
| 8 Sept 2023 | ₹58.05 | ₹123.15 | ₹50.65 | ₹77.2 | 1,12,680 | 12,195 |
| 11 Sept 2023 | ₹84.05 | ₹144.75 | ₹82.4 | ₹141.7 | 1,13,805 | 26,865 |
| 12 Sept 2023 | ₹155.25 | ₹184.35 | ₹100 | ₹114.2 | 2,03,625 | 53,805 |
| 13 Sept 2023 | ₹114.35 | ₹207 | ₹81.75 | ₹194.15 | 2,62,980 | 62,745 |
| 14 Sept 2023 | ₹198.35 | ₹264.75 | ₹157.55 | ₹204.95 | 2,31,135 | 54,600 |
| 15 Sept 2023 | ₹229.3 | ₹292 | ₹194 | ₹217.9 | 4,04,700 | 91,605 |
| 18 Sept 2023 | ₹200.05 | ₹223.15 | ₹115.3 | ₹124.15 | 6,84,030 | 1,72,935 |
| 20 Sept 2023 | ₹67.6 | ₹114.95 | ₹38.75 | ₹46.1 | 22,75,920 | 3,25,800 |
| 21 Sept 2023 | ₹31 | ₹31.6 | ₹12 | ₹12.75 | 61,65,780 | 4,60,320 |
| 22 Sept 2023 | ₹12.75 | ₹19 | ₹9.1 | ₹10.85 | 74,37,255 | 6,20,370 |
| 25 Sept 2023 | ₹8.45 | ₹9.9 | ₹5 | ₹6.8 | 54,90,975 | 4,97,910 |
| 26 Sept 2023 | ₹6.8 | ₹6.8 | ₹3.1 | ₹3.35 | 26,61,285 | 4,19,145 |
| 27 Sept 2023 | ₹3.85 | ₹4.8 | ₹1.85 | ₹1.9 | 64,93,755 | 3,27,765 |
| 28 Sept 2023 | ₹1.6 | ₹3.85 | ₹0.05 | ₹0.05 | 1,29,71,730 | 2,85,855 |