NIFTY BANK 42,200 CE traded across 7 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹3,402.75 and a low of ₹2,181.1. Final close ₹2,181.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 15 | 150 |
| 7 Sept 2023 | ₹2,440.35 | ₹2,480 | ₹2,440.35 | ₹2,480 | 30 | 165 |
| 20 Sept 2023 | ₹3,402.75 | ₹3,402.75 | ₹3,267.9 | ₹3,267.9 | 30 | 180 |
| 22 Sept 2023 | ₹2,484.55 | ₹2,484.55 | ₹2,484.55 | ₹2,484.55 | 15 | 180 |
| 25 Sept 2023 | ₹2,573.9 | ₹2,573.9 | ₹2,444.75 | ₹2,444.75 | 60 | 180 |
| 26 Sept 2023 | ₹2,562.2 | ₹2,562.2 | ₹2,266.2 | ₹2,266.2 | 30 | 195 |
| 28 Sept 2023 | ₹2,340 | ₹2,340 | ₹2,181.1 | ₹2,181.1 | 195 | 60 |