NIFTY BANK 52,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.5 | ₹14.5 | ₹12.75 | ₹13.85 | 496 | 4,560 |
| 30 Aug 2023 | ₹12.85 | ₹13.75 | ₹12.5 | ₹13.75 | 211 | 4,410 |
| 31 Aug 2023 | ₹13.75 | ₹13.75 | ₹11 | ₹11 | 526 | 4,665 |
| 1 Sept 2023 | ₹9.1 | ₹9.1 | ₹9 | ₹9.1 | 1,846 | 4,695 |
| 4 Sept 2023 | ₹9.3 | ₹11.35 | ₹9.3 | ₹10.05 | 1,935 | 4,755 |
| 5 Sept 2023 | ₹11 | ₹11 | ₹9 | ₹9.95 | 2,520 | 5,820 |
| 6 Sept 2023 | ₹9 | ₹12.8 | ₹8.5 | ₹9.95 | 2,445 | 6,465 |
| 7 Sept 2023 | ₹10.9 | ₹10.9 | ₹8.2 | ₹8.25 | 18,705 | 16,845 |
| 8 Sept 2023 | ₹8.25 | ₹11.6 | ₹8 | ₹8.4 | 2,985 | 17,430 |
| 11 Sept 2023 | ₹8.15 | ₹11.45 | ₹7.1 | ₹7.1 | 15,330 | 17,565 |
| 12 Sept 2023 | ₹7.6 | ₹11 | ₹7.2 | ₹8.75 | 4,140 | 17,535 |
| 13 Sept 2023 | ₹8.95 | ₹10 | ₹7.15 | ₹9.35 | 4,065 | 16,455 |
| 14 Sept 2023 | ₹9.95 | ₹9.95 | ₹6.8 | ₹6.8 | 30,615 | 18,315 |
| 15 Sept 2023 | ₹7.2 | ₹7.25 | ₹5.05 | ₹5.05 | 12,660 | 15,930 |
| 18 Sept 2023 | ₹4.85 | ₹5.5 | ₹3.85 | ₹4.65 | 5,610 | 17,070 |
| 20 Sept 2023 | ₹4.65 | ₹7 | ₹3.3 | ₹4 | 5,11,050 | 2,03,085 |
| 21 Sept 2023 | ₹4.25 | ₹5.4 | ₹3.25 | ₹5.4 | 25,28,940 | 5,29,545 |
| 22 Sept 2023 | ₹3.95 | ₹3.95 | ₹2.5 | ₹3 | 14,76,510 | 5,38,080 |
| 25 Sept 2023 | ₹3 | ₹3.15 | ₹1.8 | ₹1.9 | 16,34,010 | 5,61,555 |
| 26 Sept 2023 | ₹1.95 | ₹2.7 | ₹1.5 | ₹1.5 | 39,23,775 | 5,94,315 |
| 27 Sept 2023 | ₹1.5 | ₹1.9 | ₹0.8 | ₹0.85 | 21,24,060 | 5,19,765 |
| 28 Sept 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 34,03,545 | 1,42,740 |