NIFTY BANK 39,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹16.9 | ₹18.9 | ₹13.1 | ₹13.45 | 10,172 | 44,165 |
| 30 Aug 2023 | ₹12.75 | ₹13.75 | ₹10 | ₹11.75 | 23,746 | 52,535 |
| 31 Aug 2023 | ₹11.75 | ₹19.65 | ₹9.5 | ₹19.65 | 37,096 | 55,030 |
| 1 Sept 2023 | ₹17 | ₹22.6 | ₹14 | ₹16.7 | 38,767 | 59,335 |
| 4 Sept 2023 | ₹17.8 | ₹18.6 | ₹12.05 | ₹16.35 | 16,755 | 55,045 |
| 5 Sept 2023 | ₹14.35 | ₹16.45 | ₹14.2 | ₹15.15 | 10,080 | 56,080 |
| 6 Sept 2023 | ₹15.1 | ₹16.95 | ₹14.15 | ₹14.85 | 12,465 | 54,520 |
| 7 Sept 2023 | ₹14.75 | ₹16.2 | ₹12.35 | ₹15.3 | 41,565 | 73,750 |
| 8 Sept 2023 | ₹14 | ₹16 | ₹12.05 | ₹13 | 27,480 | 77,980 |
| 11 Sept 2023 | ₹14 | ₹14 | ₹10.5 | ₹12.75 | 13,350 | 76,030 |
| 12 Sept 2023 | ₹10.05 | ₹14 | ₹8.65 | ₹9.2 | 31,500 | 68,300 |
| 13 Sept 2023 | ₹9.5 | ₹12.5 | ₹7.05 | ₹7.75 | 93,780 | 95,420 |
| 14 Sept 2023 | ₹8.15 | ₹8.2 | ₹4.95 | ₹8.2 | 64,695 | 91,555 |
| 15 Sept 2023 | ₹6.65 | ₹8.45 | ₹5.65 | ₹7.05 | 12,255 | 92,045 |
| 18 Sept 2023 | ₹6.5 | ₹6.65 | ₹4 | ₹4.1 | 28,515 | 89,690 |
| 20 Sept 2023 | ₹4.65 | ₹6.4 | ₹2.9 | ₹3.05 | 1,02,375 | 1,20,860 |
| 21 Sept 2023 | ₹3.1 | ₹3.6 | ₹1.95 | ₹2.05 | 7,96,440 | 2,01,530 |
| 22 Sept 2023 | ₹1.85 | ₹2.15 | ₹1.4 | ₹1.4 | 6,28,830 | 2,02,590 |
| 25 Sept 2023 | ₹1.5 | ₹1.9 | ₹0.95 | ₹1.05 | 4,62,510 | 1,88,345 |
| 26 Sept 2023 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.9 | 5,03,175 | 2,48,975 |
| 27 Sept 2023 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 8,29,170 | 3,41,690 |
| 28 Sept 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 10,63,440 | 1,43,810 |