NIFTY BANK 49,500 PE traded across 14 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5,196.3 and a low of ₹3,210. Final close ₹5,196.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4,660 | ₹4,665 | ₹4,650 | ₹4,650 | 106 | 195 |
| 30 Aug 2023 | ₹4,545 | ₹4,590 | ₹4,545 | ₹4,590 | 46 | 225 |
| 31 Aug 2023 | ₹5,010 | ₹5,150 | ₹5,010 | ₹5,130 | 526 | 720 |
| 7 Sept 2023 | ₹4,359.65 | ₹4,500 | ₹4,359.6 | ₹4,400 | 180 | 855 |
| 8 Sept 2023 | ₹4,400 | ₹4,400 | ₹4,080.65 | ₹4,080.65 | 165 | 810 |
| 11 Sept 2023 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 840 |
| 13 Sept 2023 | ₹3,570 | ₹3,575 | ₹3,500 | ₹3,500 | 45 | 870 |
| 14 Sept 2023 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 15 | 885 |
| 18 Sept 2023 | ₹3,305 | ₹3,305 | ₹3,210 | ₹3,299 | 240 | 945 |
| 20 Sept 2023 | ₹3,940 | ₹3,964.15 | ₹3,870 | ₹3,884.75 | 165 | 1,155 |
| 21 Sept 2023 | ₹4,199.85 | ₹4,723.15 | ₹4,193.65 | ₹4,723.15 | 855 | 1,245 |
| 22 Sept 2023 | ₹4,476.9 | ₹4,476.9 | ₹4,436.65 | ₹4,436.65 | 30 | 1,200 |
| 27 Sept 2023 | ₹4,925 | ₹4,925 | ₹4,925 | ₹4,925 | 90 | 1,200 |
| 28 Sept 2023 | ₹5,145.1 | ₹5,196.3 | ₹4,874.5 | ₹5,196.3 | 1,590 | 540 |