NIFTY BANK 46,300 PE traded across 20 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,244.8 and a low of ₹355. Final close ₹1,998.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,425 | ₹1,715.5 | ₹1,402.05 | ₹1,715.5 | 406 | 915 |
| 31 Aug 2023 | ₹1,693.3 | ₹1,944.2 | ₹1,693.3 | ₹1,944.2 | 91 | 915 |
| 1 Sept 2023 | ₹2,244.8 | ₹2,244.8 | ₹1,715.8 | ₹1,715.8 | 76 | 885 |
| 4 Sept 2023 | ₹1,733.35 | ₹1,745.9 | ₹1,555.7 | ₹1,565 | 90 | 885 |
| 5 Sept 2023 | ₹1,569.65 | ₹1,613 | ₹1,557.95 | ₹1,562.25 | 285 | 930 |
| 7 Sept 2023 | ₹1,558.5 | ₹1,558.5 | ₹1,324.55 | ₹1,341.8 | 255 | 945 |
| 8 Sept 2023 | ₹1,278.95 | ₹1,372 | ₹933 | ₹1,078.55 | 2,865 | 1,380 |
| 11 Sept 2023 | ₹971.5 | ₹994.95 | ₹755.45 | ₹755.45 | 3,585 | 2,325 |
| 12 Sept 2023 | ₹717.95 | ₹1,012.35 | ₹684.15 | ₹824.9 | 34,155 | 6,810 |
| 13 Sept 2023 | ₹899.95 | ₹954.4 | ₹571.8 | ₹604.95 | 33,705 | 13,785 |
| 14 Sept 2023 | ₹587.7 | ₹660.7 | ₹483.65 | ₹512.05 | 2,42,235 | 38,820 |
| 15 Sept 2023 | ₹504.95 | ₹505.1 | ₹355 | ₹386.5 | 8,49,720 | 1,26,465 |
| 18 Sept 2023 | ₹434.7 | ₹515 | ₹360 | ₹488.3 | 9,72,825 | 1,57,500 |
| 20 Sept 2023 | ₹628.2 | ₹919.7 | ₹574.55 | ₹790.1 | 4,06,920 | 90,990 |
| 21 Sept 2023 | ₹1,059.95 | ₹1,641.05 | ₹992.4 | ₹1,638.7 | 1,14,915 | 56,610 |
| 22 Sept 2023 | ₹1,584.25 | ₹1,710.8 | ₹1,267 | ₹1,610 | 24,870 | 47,325 |
| 25 Sept 2023 | ₹1,723 | ₹1,830 | ₹1,354.8 | ₹1,496.45 | 16,755 | 43,800 |
| 26 Sept 2023 | ₹1,591.2 | ₹1,770.15 | ₹1,557.1 | ₹1,643.85 | 3,870 | 41,985 |
| 27 Sept 2023 | ₹1,820 | ₹2,106.55 | ₹1,600 | ₹1,700 | 7,260 | 38,970 |
| 28 Sept 2023 | ₹1,660 | ₹2,004.45 | ₹1,643.5 | ₹1,998.3 | 4,905 | 35,730 |