NIFTY BANK 48,300 CE traded across 17 sessions from 5 Sept 2023 to 28 Sept 2023, with a life-high of ₹43.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹43.65 | ₹43.65 | ₹13.8 | ₹16.85 | 1,500 | 585 |
| 6 Sept 2023 | ₹14.85 | ₹16.9 | ₹12.05 | ₹13.65 | 330 | 630 |
| 7 Sept 2023 | ₹14.25 | ₹15.3 | ₹11.2 | ₹13.55 | 3,045 | 1,545 |
| 8 Sept 2023 | ₹13.9 | ₹18.2 | ₹12.55 | ₹12.9 | 13,335 | 2,055 |
| 11 Sept 2023 | ₹14.7 | ₹18.5 | ₹14.5 | ₹18.45 | 6,600 | 1,365 |
| 12 Sept 2023 | ₹20.4 | ₹28.7 | ₹13.3 | ₹14.6 | 9,780 | 3,945 |
| 13 Sept 2023 | ₹13.55 | ₹25.25 | ₹13.5 | ₹22.65 | 15,015 | 4,065 |
| 14 Sept 2023 | ₹24.5 | ₹28.5 | ₹18.05 | ₹18.05 | 18,630 | 8,145 |
| 15 Sept 2023 | ₹21.85 | ₹25.5 | ₹17.05 | ₹17.75 | 31,695 | 15,090 |
| 18 Sept 2023 | ₹19.65 | ₹19.65 | ₹9.3 | ₹9.35 | 67,560 | 25,080 |
| 20 Sept 2023 | ₹10.4 | ₹13.8 | ₹6.25 | ₹8.5 | 3,06,735 | 63,615 |
| 21 Sept 2023 | ₹7 | ₹8.7 | ₹4.9 | ₹5.8 | 11,82,615 | 1,15,935 |
| 22 Sept 2023 | ₹5.4 | ₹7 | ₹4 | ₹7 | 10,20,405 | 1,28,010 |
| 25 Sept 2023 | ₹5.1 | ₹6.9 | ₹2.6 | ₹2.65 | 4,16,670 | 1,12,890 |
| 26 Sept 2023 | ₹2.55 | ₹4 | ₹2.1 | ₹2.2 | 2,69,055 | 1,03,995 |
| 27 Sept 2023 | ₹2.2 | ₹3.15 | ₹1.5 | ₹1.5 | 2,66,970 | 1,15,275 |
| 28 Sept 2023 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 7,65,045 | 51,750 |