NIFTY BANK 48,500 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹4,307.15 and a low of ₹2,150.95. Final close ₹4,204.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3,680 | ₹3,710 | ₹3,658.7 | ₹3,710 | 181 | 645 |
| 30 Aug 2023 | ₹3,614.5 | ₹4,000.8 | ₹3,556.9 | ₹4,000.8 | 121 | 735 |
| 31 Aug 2023 | ₹4,036.4 | ₹4,204.55 | ₹3,890 | ₹4,204.55 | 286 | 930 |
| 1 Sept 2023 | ₹4,183.5 | ₹4,307.15 | ₹3,800 | ₹3,839.45 | 1,458 | 2,055 |
| 4 Sept 2023 | ₹3,700 | ₹3,764.1 | ₹3,700 | ₹3,764.1 | 45 | 2,040 |
| 6 Sept 2023 | ₹3,843.95 | ₹3,965.25 | ₹3,793.9 | ₹3,867.75 | 150 | 2,085 |
| 7 Sept 2023 | ₹3,486.35 | ₹3,486.35 | ₹3,421.45 | ₹3,421.45 | 180 | 2,100 |
| 8 Sept 2023 | ₹3,412.6 | ₹3,412.6 | ₹3,100 | ₹3,204.05 | 1,335 | 1,515 |
| 11 Sept 2023 | ₹3,083.9 | ₹3,083.9 | ₹2,806.05 | ₹2,810.85 | 270 | 1,530 |
| 12 Sept 2023 | ₹2,716.8 | ₹2,917.3 | ₹2,716.4 | ₹2,839.3 | 285 | 1,530 |
| 13 Sept 2023 | ₹2,962.65 | ₹2,992.85 | ₹2,473.65 | ₹2,520 | 660 | 1,530 |
| 14 Sept 2023 | ₹2,330.5 | ₹2,508.85 | ₹2,330 | ₹2,400 | 150 | 1,530 |
| 15 Sept 2023 | ₹2,347 | ₹2,369.2 | ₹2,150.95 | ₹2,252.4 | 1,935 | 2,385 |
| 18 Sept 2023 | ₹2,300 | ₹2,343.35 | ₹2,285.3 | ₹2,343.35 | 225 | 2,490 |
| 20 Sept 2023 | ₹2,725 | ₹3,005.6 | ₹2,725 | ₹2,965.85 | 660 | 2,400 |
| 21 Sept 2023 | ₹3,229.4 | ₹3,750 | ₹3,229.4 | ₹3,732.1 | 180 | 2,520 |
| 22 Sept 2023 | ₹3,550 | ₹3,808.25 | ₹3,450 | ₹3,808.25 | 1,080 | 2,490 |
| 25 Sept 2023 | ₹3,972.95 | ₹3,972.95 | ₹3,537.95 | ₹3,750 | 150 | 2,460 |
| 26 Sept 2023 | ₹3,880 | ₹3,887.05 | ₹3,800 | ₹3,871.95 | 1,620 | 2,970 |
| 27 Sept 2023 | ₹4,210 | ₹4,210 | ₹3,860.35 | ₹3,860.35 | 1,050 | 2,715 |
| 28 Sept 2023 | ₹3,921.55 | ₹4,211.4 | ₹3,908.3 | ₹4,204.1 | 1,770 | 1,905 |