NIFTY BANK 39,500 CE traded across 12 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹6,530.35 and a low of ₹4,720. Final close ₹4,825.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5,270 | ₹5,284 | ₹5,182 | ₹5,200 | 331 | 915 |
| 30 Aug 2023 | ₹5,415.25 | ₹5,415.25 | ₹4,940 | ₹4,940 | 361 | 1,215 |
| 31 Aug 2023 | ₹4,850 | ₹4,850 | ₹4,720 | ₹4,760 | 1,456 | 2,580 |
| 1 Sept 2023 | ₹4,908.05 | ₹4,939.8 | ₹4,908.05 | ₹4,939.8 | 167 | 2,625 |
| 7 Sept 2023 | ₹5,578.85 | ₹5,600 | ₹5,578.85 | ₹5,600 | 315 | 2,580 |
| 8 Sept 2023 | ₹5,739 | ₹5,739 | ₹5,739 | ₹5,739 | 15 | 2,265 |
| 14 Sept 2023 | ₹6,521.9 | ₹6,530.35 | ₹6,521.9 | ₹6,530.35 | 30 | 2,250 |
| 21 Sept 2023 | ₹6,000 | ₹6,000 | ₹5,200 | ₹5,200 | 6,750 | 7,215 |
| 25 Sept 2023 | ₹5,400 | ₹5,400 | ₹5,305 | ₹5,305 | 165 | 7,170 |
| 26 Sept 2023 | ₹5,321.4 | ₹5,321.4 | ₹5,100 | ₹5,169.95 | 255 | 6,915 |
| 27 Sept 2023 | ₹4,988.5 | ₹5,200 | ₹4,773.15 | ₹5,111 | 8,310 | 3,690 |
| 28 Sept 2023 | ₹5,100 | ₹5,100 | ₹4,825.85 | ₹4,825.85 | 1,365 | 2,550 |