NIFTY BANK 47,400 PE traded across 5 sessions from 15 Sept 2023 to 28 Sept 2023, with a life-high of ₹3,056.8 and a low of ₹1,137.8. Final close ₹3,056.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹1,265.05 | ₹1,314.2 | ₹1,137.8 | ₹1,138 | 450 | 330 |
| 20 Sept 2023 | ₹1,745.75 | ₹1,917.8 | ₹1,745.75 | ₹1,805.8 | 210 | 315 |
| 21 Sept 2023 | ₹2,085 | ₹2,667.15 | ₹2,085 | ₹2,651.15 | 210 | 390 |
| 27 Sept 2023 | ₹2,757.4 | ₹2,800 | ₹2,757.4 | ₹2,800 | 30 | 375 |
| 28 Sept 2023 | ₹3,056.75 | ₹3,056.8 | ₹3,056.75 | ₹3,056.8 | 45 | 375 |