NIFTY BANK 41,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹77.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹42.25 | ₹47.2 | ₹39.85 | ₹46.1 | 1,441 | 2,040 |
| 30 Aug 2023 | ₹37.5 | ₹57.35 | ₹35.95 | ₹55.35 | 5,433 | 2,160 |
| 31 Aug 2023 | ₹50.55 | ₹77.55 | ₹45.85 | ₹61.9 | 17,778 | 4,980 |
| 1 Sept 2023 | ₹68.35 | ₹70.2 | ₹42.2 | ₹42.2 | 43,551 | 6,780 |
| 4 Sept 2023 | ₹38.65 | ₹46.1 | ₹33 | ₹33.05 | 39,975 | 5,895 |
| 5 Sept 2023 | ₹33.75 | ₹37.35 | ₹29.4 | ₹29.65 | 26,055 | 5,085 |
| 6 Sept 2023 | ₹30.25 | ₹36.5 | ₹28.4 | ₹29.45 | 18,795 | 5,085 |
| 7 Sept 2023 | ₹29.75 | ₹29.75 | ₹25.45 | ₹26.5 | 5,730 | 4,455 |
| 8 Sept 2023 | ₹23.2 | ₹25.4 | ₹22.05 | ₹23.05 | 10,155 | 4,290 |
| 11 Sept 2023 | ₹19.1 | ₹23.3 | ₹18.8 | ₹20.65 | 4,335 | 3,675 |
| 12 Sept 2023 | ₹20.65 | ₹24.55 | ₹14.5 | ₹17.1 | 3,975 | 2,895 |
| 13 Sept 2023 | ₹17.15 | ₹21.9 | ₹14.05 | ₹16.25 | 2,310 | 2,775 |
| 14 Sept 2023 | ₹15.05 | ₹16.75 | ₹9.8 | ₹12.7 | 8,475 | 2,985 |
| 15 Sept 2023 | ₹11 | ₹11.85 | ₹8.1 | ₹10.75 | 2,355 | 3,120 |
| 18 Sept 2023 | ₹11.65 | ₹12.6 | ₹7.65 | ₹7.65 | 1,320 | 3,120 |
| 20 Sept 2023 | ₹7.6 | ₹10 | ₹4.65 | ₹5.45 | 42,480 | 10,545 |
| 21 Sept 2023 | ₹5.45 | ₹6.6 | ₹3.05 | ₹4.55 | 6,42,750 | 60,480 |
| 22 Sept 2023 | ₹4.05 | ₹6.9 | ₹2.45 | ₹2.55 | 16,32,240 | 73,020 |
| 25 Sept 2023 | ₹2.6 | ₹3.75 | ₹1.55 | ₹1.6 | 8,19,105 | 75,570 |
| 26 Sept 2023 | ₹1.05 | ₹2 | ₹1.05 | ₹1.25 | 4,93,425 | 62,505 |
| 27 Sept 2023 | ₹1.3 | ₹2.9 | ₹1.05 | ₹1.05 | 20,46,135 | 84,990 |
| 28 Sept 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.1 | 7,01,130 | 13,365 |