NIFTY BANK 44,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹292.45 | ₹335 | ₹280.55 | ₹316 | 3,16,847 | 4,53,225 |
| 30 Aug 2023 | ₹280 | ₹427.05 | ₹243 | ₹405 | 6,17,641 | 5,02,200 |
| 31 Aug 2023 | ₹399.25 | ₹500.35 | ₹337 | ₹430 | 14,54,778 | 7,22,400 |
| 1 Sept 2023 | ₹505.65 | ₹539 | ₹297.45 | ₹303.45 | 27,71,139 | 7,84,725 |
| 4 Sept 2023 | ₹289 | ₹340 | ₹225.05 | ₹240 | 10,94,985 | 7,59,660 |
| 5 Sept 2023 | ₹240 | ₹282.4 | ₹215 | ₹224.35 | 8,76,885 | 7,77,735 |
| 6 Sept 2023 | ₹225 | ₹308.1 | ₹225 | ₹227.25 | 11,47,740 | 7,50,090 |
| 7 Sept 2023 | ₹208.85 | ₹266 | ₹148 | ₹152.1 | 13,75,980 | 7,16,910 |
| 8 Sept 2023 | ₹150 | ₹161.6 | ₹98 | ₹111.6 | 18,49,140 | 6,69,900 |
| 11 Sept 2023 | ₹111.55 | ₹111.6 | ₹71 | ₹75 | 9,54,270 | 6,24,600 |
| 12 Sept 2023 | ₹66.75 | ₹102.75 | ₹61.8 | ₹74.15 | 9,05,880 | 6,11,745 |
| 13 Sept 2023 | ₹76.15 | ₹88.9 | ₹50.5 | ₹50.5 | 10,85,865 | 5,62,350 |
| 14 Sept 2023 | ₹51.9 | ₹57.8 | ₹37.05 | ₹40.95 | 10,40,445 | 6,12,240 |
| 15 Sept 2023 | ₹35.25 | ₹41 | ₹28.05 | ₹30.6 | 10,50,630 | 6,43,725 |
| 18 Sept 2023 | ₹29.8 | ₹34.9 | ₹18.55 | ₹20.4 | 9,72,015 | 6,82,335 |
| 20 Sept 2023 | ₹40.95 | ₹44 | ₹23.8 | ₹27.3 | 43,95,240 | 13,11,705 |
| 21 Sept 2023 | ₹27 | ₹115 | ₹25.35 | ₹115 | 2,39,62,170 | 20,03,490 |
| 22 Sept 2023 | ₹89.85 | ₹134.85 | ₹41.2 | ₹58.55 | 4,54,00,110 | 21,24,915 |
| 25 Sept 2023 | ₹69.9 | ₹91.75 | ₹22 | ₹26.25 | 5,17,18,800 | 24,57,645 |
| 26 Sept 2023 | ₹27.55 | ₹45.75 | ₹16.65 | ₹19.55 | 3,39,17,505 | 30,22,005 |
| 27 Sept 2023 | ₹31.95 | ₹119.65 | ₹11.6 | ₹13.2 | 15,69,64,605 | 40,59,990 |
| 28 Sept 2023 | ₹8.8 | ₹19 | ₹0.05 | ₹0.05 | 19,52,19,510 | 29,17,155 |