NIFTY BANK 38,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹11.55 | ₹17 | ₹9.6 | ₹10.1 | 4,366 | 12,090 |
| 30 Aug 2023 | ₹10 | ₹10.55 | ₹7.2 | ₹9 | 10,021 | 14,835 |
| 31 Aug 2023 | ₹8.7 | ₹14.9 | ₹7.2 | ₹10.65 | 32,746 | 25,740 |
| 1 Sept 2023 | ₹14.85 | ₹14.85 | ₹10 | ₹13.5 | 17,902 | 28,050 |
| 4 Sept 2023 | ₹14.4 | ₹15.15 | ₹11.65 | ₹12.45 | 12,330 | 30,600 |
| 5 Sept 2023 | ₹15 | ₹15 | ₹9.7 | ₹9.8 | 11,565 | 34,560 |
| 6 Sept 2023 | ₹10.35 | ₹11.65 | ₹9.3 | ₹10.4 | 23,790 | 34,725 |
| 7 Sept 2023 | ₹9.05 | ₹11.5 | ₹9.05 | ₹11.4 | 13,065 | 36,675 |
| 8 Sept 2023 | ₹10 | ₹11 | ₹9 | ₹9.35 | 10,305 | 37,110 |
| 11 Sept 2023 | ₹9.65 | ₹11.3 | ₹7.3 | ₹10 | 13,830 | 39,150 |
| 12 Sept 2023 | ₹8.9 | ₹9.9 | ₹6.6 | ₹8.1 | 6,765 | 38,640 |
| 13 Sept 2023 | ₹8.5 | ₹10.4 | ₹6.5 | ₹6.65 | 4,380 | 37,830 |
| 14 Sept 2023 | ₹7.35 | ₹8.4 | ₹4.75 | ₹8.4 | 1,01,250 | 40,005 |
| 15 Sept 2023 | ₹8.8 | ₹8.8 | ₹6.65 | ₹7.35 | 50,565 | 62,490 |
| 18 Sept 2023 | ₹6.8 | ₹7.4 | ₹4.6 | ₹5 | 22,005 | 60,930 |
| 20 Sept 2023 | ₹5.05 | ₹5.05 | ₹2.75 | ₹2.85 | 3,24,735 | 2,08,440 |
| 21 Sept 2023 | ₹2.9 | ₹3 | ₹1.7 | ₹1.75 | 21,50,490 | 8,64,255 |
| 22 Sept 2023 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.25 | 25,57,275 | 8,83,785 |
| 25 Sept 2023 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.9 | 10,10,370 | 6,93,570 |
| 26 Sept 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 12,35,820 | 6,61,260 |
| 27 Sept 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.35 | 10,97,400 | 6,49,605 |
| 28 Sept 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 18,14,355 | 4,24,815 |