NIFTY BANK 47,100 PE traded across 13 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,792 and a low of ₹869.35. Final close ₹2,781.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,873.55 | ₹2,035.9 | ₹1,873.55 | ₹2,035.9 | 60 | 180 |
| 11 Sept 2023 | ₹1,768.65 | ₹1,768.65 | ₹1,639 | ₹1,639 | 30 | 180 |
| 12 Sept 2023 | ₹1,525.75 | ₹1,525.75 | ₹1,525.75 | ₹1,525.75 | 15 | 180 |
| 13 Sept 2023 | ₹1,199.75 | ₹1,265.7 | ₹1,175.35 | ₹1,175.35 | 90 | 210 |
| 14 Sept 2023 | ₹1,074.05 | ₹1,262.15 | ₹1,030 | ₹1,085.15 | 4,605 | 2,295 |
| 15 Sept 2023 | ₹1,052 | ₹1,060 | ₹869.35 | ₹930 | 2,100 | 2,820 |
| 18 Sept 2023 | ₹1,002.1 | ₹1,100 | ₹889 | ₹1,096 | 3,165 | 3,405 |
| 20 Sept 2023 | ₹1,281.3 | ₹1,588.5 | ₹1,258.1 | ₹1,530 | 1,200 | 3,375 |
| 21 Sept 2023 | ₹1,854.2 | ₹2,350 | ₹1,826.9 | ₹2,350 | 270 | 3,405 |
| 22 Sept 2023 | ₹2,149.05 | ₹2,488.85 | ₹2,040.45 | ₹2,488.85 | 525 | 3,360 |
| 25 Sept 2023 | ₹2,590 | ₹2,590 | ₹2,165.4 | ₹2,411.9 | 225 | 3,375 |
| 26 Sept 2023 | ₹2,434 | ₹2,525.3 | ₹2,417.45 | ₹2,417.45 | 1,665 | 2,895 |
| 28 Sept 2023 | ₹2,463.45 | ₹2,792 | ₹2,451 | ₹2,781 | 450 | 2,835 |