NIFTY BANK 47,700 PE traded across 5 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹3,378.65 and a low of ₹1,494.8. Final close ₹3,324.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹2,973.2 | ₹2,973.2 | ₹2,973.2 | ₹2,973.2 | 15 | 120 |
| 8 Sept 2023 | ₹2,510.45 | ₹2,510.45 | ₹2,510.45 | ₹2,510.45 | 15 | 135 |
| 18 Sept 2023 | ₹1,495.7 | ₹1,543.55 | ₹1,494.8 | ₹1,543.55 | 60 | 195 |
| 27 Sept 2023 | ₹3,310 | ₹3,378.65 | ₹3,125 | ₹3,125 | 60 | 180 |
| 28 Sept 2023 | ₹3,131.4 | ₹3,324.75 | ₹3,131.4 | ₹3,324.75 | 30 | 165 |