NIFTY BANK 44,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹792.55 and a low of ₹31.8. Final close ₹197.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹450 | ₹504 | ₹415.15 | ₹481.9 | 2,94,738 | 3,85,470 |
| 30 Aug 2023 | ₹416.45 | ₹629.95 | ₹374.05 | ₹607.65 | 9,80,882 | 3,71,040 |
| 31 Aug 2023 | ₹624.9 | ₹728.65 | ₹507.3 | ₹626.9 | 10,13,823 | 4,91,220 |
| 1 Sept 2023 | ₹744 | ₹792.55 | ₹457 | ₹474.55 | 15,40,028 | 4,44,945 |
| 4 Sept 2023 | ₹474.55 | ₹530 | ₹371.1 | ₹383 | 14,07,180 | 4,82,985 |
| 5 Sept 2023 | ₹379.85 | ₹460.1 | ₹358.1 | ₹381 | 13,39,590 | 5,30,985 |
| 6 Sept 2023 | ₹395.5 | ₹505.4 | ₹382.05 | ₹386 | 22,50,990 | 7,49,910 |
| 7 Sept 2023 | ₹401.45 | ₹452.4 | ₹252 | ₹264.15 | 21,24,855 | 7,86,780 |
| 8 Sept 2023 | ₹264.2 | ₹278.3 | ₹158.6 | ₹186.95 | 17,46,975 | 7,74,375 |
| 11 Sept 2023 | ₹140 | ₹180 | ₹112 | ₹112.45 | 14,62,260 | 7,25,445 |
| 12 Sept 2023 | ₹100.05 | ₹167.3 | ₹94.05 | ₹122 | 11,87,070 | 6,49,125 |
| 13 Sept 2023 | ₹125 | ₹150.95 | ₹79.1 | ₹81.6 | 13,46,625 | 5,62,920 |
| 14 Sept 2023 | ₹81.9 | ₹93 | ₹55 | ₹55 | 9,88,065 | 5,67,060 |
| 15 Sept 2023 | ₹62.05 | ₹62.05 | ₹40.95 | ₹44.5 | 10,84,965 | 5,43,795 |
| 18 Sept 2023 | ₹47.3 | ₹50.1 | ₹31.8 | ₹36.7 | 8,79,675 | 5,72,490 |
| 20 Sept 2023 | ₹70 | ₹85.5 | ₹43.65 | ₹55.45 | 44,37,495 | 9,93,495 |
| 21 Sept 2023 | ₹75 | ₹262 | ₹75 | ₹262 | 3,96,29,190 | 18,85,455 |
| 22 Sept 2023 | ₹176.7 | ₹288.35 | ₹102 | ₹176 | 7,83,09,045 | 21,93,270 |
| 25 Sept 2023 | ₹156 | ₹267.6 | ₹77.05 | ₹102 | 11,59,79,535 | 27,05,175 |
| 26 Sept 2023 | ₹105.05 | ₹189.85 | ₹92.75 | ₹109.75 | 8,51,17,980 | 33,49,710 |
| 27 Sept 2023 | ₹149 | ₹407.5 | ₹72.2 | ₹93 | 19,21,98,255 | 27,71,910 |
| 28 Sept 2023 | ₹76.15 | ₹210.1 | ₹43.4 | ₹197.95 | 27,87,03,840 | 12,67,185 |