NIFTY BANK 33,000 PE traded across 15 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,445 |
| 5 Sept 2023 | ₹3.5 | ₹5.95 | ₹3.5 | ₹3.6 | 855 | 2,160 |
| 6 Sept 2023 | ₹5 | ₹10.45 | ₹5 | ₹10.45 | 1,170 | 2,160 |
| 7 Sept 2023 | ₹9.2 | ₹9.7 | ₹0.15 | ₹0.15 | 1,500 | 3,835 |
| 8 Sept 2023 | ₹1.8 | ₹7.55 | ₹1.8 | ₹6 | 165 | 3,745 |
| 14 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 315 | 3,745 |
| 15 Sept 2023 | ₹3.05 | ₹3.05 | ₹1.6 | ₹3.05 | 1,350 | 3,385 |
| 18 Sept 2023 | ₹3.55 | ₹4.15 | ₹2.7 | ₹2.9 | 3,930 | 6,885 |
| 20 Sept 2023 | ₹2.85 | ₹4.7 | ₹1.2 | ₹2.65 | 13,935 | 15,420 |
| 21 Sept 2023 | ₹2.7 | ₹3.05 | ₹1.65 | ₹1.65 | 7,62,435 | 83,775 |
| 22 Sept 2023 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.2 | 16,17,180 | 98,500 |
| 25 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 4,41,870 | 82,455 |
| 26 Sept 2023 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.5 | 7,35,165 | 89,625 |
| 27 Sept 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 6,93,390 | 79,200 |
| 28 Sept 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 10,18,530 | 77,040 |