NIFTY BANK 44,600 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,806.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹718.2 | ₹723.15 | ₹649 | ₹666 | 31,501 | 28,905 |
| 30 Aug 2023 | ₹749.95 | ₹809.9 | ₹501.5 | ₹520.05 | 82,067 | 27,885 |
| 31 Aug 2023 | ₹560 | ₹614.25 | ₹410 | ₹475.35 | 82,502 | 39,720 |
| 1 Sept 2023 | ₹416.3 | ₹643.25 | ₹332.35 | ₹557 | 2,01,892 | 44,355 |
| 4 Sept 2023 | ₹597 | ₹639.6 | ₹494.5 | ₹619 | 3,39,135 | 57,360 |
| 5 Sept 2023 | ₹614.55 | ₹662.7 | ₹520 | ₹580 | 3,14,685 | 63,270 |
| 6 Sept 2023 | ₹535.05 | ₹577 | ₹430.85 | ₹523.5 | 4,82,010 | 92,325 |
| 7 Sept 2023 | ₹471.35 | ₹782.2 | ₹446.9 | ₹737.9 | 5,65,200 | 67,860 |
| 8 Sept 2023 | ₹750 | ₹1,130 | ₹690.15 | ₹931.95 | 1,19,220 | 54,615 |
| 11 Sept 2023 | ₹1,000 | ₹1,288.1 | ₹974.9 | ₹1,288.1 | 34,110 | 47,010 |
| 12 Sept 2023 | ₹1,474.55 | ₹1,474.55 | ₹1,007.9 | ₹1,169.8 | 14,715 | 43,440 |
| 13 Sept 2023 | ₹1,101.15 | ₹1,512.85 | ₹1,027.35 | ₹1,480.35 | 17,940 | 39,285 |
| 14 Sept 2023 | ₹1,582 | ₹1,656.3 | ₹1,400 | ₹1,567.55 | 12,390 | 37,185 |
| 15 Sept 2023 | ₹1,616.2 | ₹1,806.5 | ₹1,573.9 | ₹1,705 | 3,555 | 36,165 |
| 18 Sept 2023 | ₹1,639.8 | ₹1,726.4 | ₹1,429.8 | ₹1,471 | 3,915 | 35,235 |
| 20 Sept 2023 | ₹1,290.15 | ₹1,290.2 | ₹947 | ₹1,054.2 | 53,205 | 30,885 |
| 21 Sept 2023 | ₹797.05 | ₹846.3 | ₹348 | ₹348 | 84,84,285 | 5,48,505 |
| 22 Sept 2023 | ₹351 | ₹611.5 | ₹282.15 | ₹325 | 2,73,12,210 | 7,70,880 |
| 25 Sept 2023 | ₹325 | ₹469.05 | ₹185.15 | ₹340 | 8,39,94,600 | 6,79,755 |
| 26 Sept 2023 | ₹325 | ₹339.7 | ₹164.1 | ₹205.35 | 8,26,45,275 | 19,49,235 |
| 27 Sept 2023 | ₹166 | ₹214 | ₹45.85 | ₹138 | 17,96,40,855 | 25,90,515 |
| 28 Sept 2023 | ₹141 | ₹188.2 | ₹0.05 | ₹0.1 | 32,42,50,770 | 30,14,700 |