NIFTY BANK 37,500 CE traded across 19 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹8,650 and a low of ₹6,580. Final close ₹6,828.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7,270 | ₹7,280 | ₹7,053.2 | ₹7,053.2 | 3,106 | 5,010 |
| 30 Aug 2023 | ₹7,300 | ₹7,311 | ₹6,800 | ₹6,875 | 1,486 | 6,435 |
| 31 Aug 2023 | ₹6,830 | ₹7,060 | ₹6,646.4 | ₹6,735.65 | 3,136 | 9,225 |
| 1 Sept 2023 | ₹6,700 | ₹7,080 | ₹6,580 | ₹7,080 | 393 | 9,150 |
| 4 Sept 2023 | ₹7,040 | ₹7,220 | ₹7,000 | ₹7,210 | 360 | 8,790 |
| 6 Sept 2023 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 15 | 8,805 |
| 7 Sept 2023 | ₹7,150 | ₹7,150 | ₹7,150 | ₹7,150 | 30 | 8,790 |
| 8 Sept 2023 | ₹7,945.45 | ₹7,945.5 | ₹7,945.45 | ₹7,945.5 | 45 | 8,760 |
| 11 Sept 2023 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 30 | 8,715 |
| 12 Sept 2023 | ₹8,300 | ₹8,300 | ₹7,950 | ₹7,950 | 60 | 8,700 |
| 15 Sept 2023 | ₹8,588.85 | ₹8,588.85 | ₹8,585.4 | ₹8,585.4 | 60 | 8,730 |
| 18 Sept 2023 | ₹8,650 | ₹8,650 | ₹8,650 | ₹8,650 | 15 | 8,760 |
| 20 Sept 2023 | ₹7,980 | ₹7,980 | ₹7,980 | ₹7,980 | 15 | 8,745 |
| 21 Sept 2023 | ₹7,650 | ₹7,660 | ₹7,255 | ₹7,255 | 210 | 8,610 |
| 22 Sept 2023 | ₹7,254.95 | ₹7,530.3 | ₹7,175 | ₹7,185 | 360 | 8,505 |
| 25 Sept 2023 | ₹7,100 | ₹7,425 | ₹7,036.8 | ₹7,300 | 150 | 8,355 |
| 26 Sept 2023 | ₹7,200 | ₹7,260 | ₹7,030 | ₹7,175 | 1,560 | 6,915 |
| 27 Sept 2023 | ₹7,000 | ₹7,136.9 | ₹6,690 | ₹7,115.15 | 1,815 | 5,160 |
| 28 Sept 2023 | ₹7,185.75 | ₹7,185.75 | ₹6,800 | ₹6,828.25 | 4,485 | 2,325 |