NIFTY BANK 46,900 CE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹187.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹120 | ₹120 | ₹45.9 | ₹50.05 | 29,280 | 2,370 |
| 11 Sept 2023 | ₹57.4 | ₹92.25 | ₹55.2 | ₹92.25 | 50,070 | 10,125 |
| 12 Sept 2023 | ₹116.15 | ₹125.3 | ₹68.8 | ₹74 | 79,170 | 13,755 |
| 13 Sept 2023 | ₹57.7 | ₹134.9 | ₹52.25 | ₹134.9 | 1,73,595 | 41,820 |
| 14 Sept 2023 | ₹130.3 | ₹174.35 | ₹100.55 | ₹128.7 | 2,57,760 | 79,470 |
| 15 Sept 2023 | ₹142.8 | ₹187.15 | ₹119.7 | ₹127.95 | 3,27,465 | 63,315 |
| 18 Sept 2023 | ₹125 | ₹129.4 | ₹59.5 | ₹59.75 | 4,85,910 | 1,14,240 |
| 20 Sept 2023 | ₹38.05 | ₹48 | ₹23.05 | ₹27.15 | 14,88,600 | 2,49,480 |
| 21 Sept 2023 | ₹25 | ₹25 | ₹9.35 | ₹10.45 | 40,38,930 | 2,85,270 |
| 22 Sept 2023 | ₹10.15 | ₹13.65 | ₹7.35 | ₹9 | 63,40,080 | 3,30,705 |
| 25 Sept 2023 | ₹9.45 | ₹9.45 | ₹4.25 | ₹4.6 | 39,03,285 | 3,25,380 |
| 26 Sept 2023 | ₹4.6 | ₹5.75 | ₹2.75 | ₹3.05 | 26,82,510 | 2,87,580 |
| 27 Sept 2023 | ₹2.9 | ₹4.55 | ₹1.9 | ₹1.95 | 70,23,405 | 5,22,510 |
| 28 Sept 2023 | ₹1.65 | ₹3.3 | ₹0.05 | ₹0.05 | 95,40,810 | 3,22,935 |