NIFTY BANK 40,500 CE traded across 19 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5,760 and a low of ₹3,499.95. Final close ₹3,811.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4,300 | ₹4,320 | ₹4,250 | ₹4,255 | 76 | 1,260 |
| 30 Aug 2023 | ₹4,469.25 | ₹4,469.25 | ₹3,941.85 | ₹3,941.85 | 2,431 | 3,630 |
| 31 Aug 2023 | ₹4,110 | ₹4,110 | ₹3,739.55 | ₹3,890.25 | 3,571 | 5,850 |
| 1 Sept 2023 | ₹3,569.6 | ₹4,198.45 | ₹3,499.95 | ₹4,084.45 | 13,503 | 7,620 |
| 4 Sept 2023 | ₹4,213.85 | ₹4,240 | ₹4,179.75 | ₹4,240 | 405 | 7,575 |
| 5 Sept 2023 | ₹4,245.05 | ₹4,245.05 | ₹4,150 | ₹4,225 | 120 | 7,485 |
| 6 Sept 2023 | ₹4,173 | ₹4,173 | ₹4,050 | ₹4,100 | 135 | 7,365 |
| 7 Sept 2023 | ₹4,075 | ₹4,591.45 | ₹4,075 | ₹4,496 | 2,550 | 8,370 |
| 8 Sept 2023 | ₹4,530.2 | ₹4,884.65 | ₹4,530.2 | ₹4,835.15 | 2,400 | 7,815 |
| 13 Sept 2023 | ₹5,034.55 | ₹5,500 | ₹5,000 | ₹5,500 | 330 | 7,620 |
| 14 Sept 2023 | ₹5,490.2 | ₹5,510 | ₹5,490.2 | ₹5,499 | 225 | 7,410 |
| 15 Sept 2023 | ₹5,630.6 | ₹5,726.05 | ₹5,630.6 | ₹5,726.05 | 330 | 7,395 |
| 18 Sept 2023 | ₹5,750 | ₹5,760 | ₹5,563.1 | ₹5,563.3 | 450 | 6,915 |
| 20 Sept 2023 | ₹4,970 | ₹4,970 | ₹4,969 | ₹4,969 | 45 | 6,915 |
| 21 Sept 2023 | ₹4,666 | ₹4,728.2 | ₹4,285 | ₹4,285 | 510 | 6,600 |
| 22 Sept 2023 | ₹4,325 | ₹4,500 | ₹4,320 | ₹4,465 | 165 | 6,405 |
| 25 Sept 2023 | ₹4,155 | ₹4,390 | ₹4,015 | ₹4,370 | 555 | 6,015 |
| 27 Sept 2023 | ₹3,990 | ₹4,136.3 | ₹3,720.9 | ₹4,116.75 | 2,175 | 5,925 |
| 28 Sept 2023 | ₹4,129.35 | ₹4,200 | ₹3,810.9 | ₹3,811 | 1,890 | 4,650 |