NIFTY BANK 43,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹248.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹225.05 | ₹225.05 | ₹144.8 | ₹145.1 | 2,551 | 2,175 |
| 30 Aug 2023 | ₹120.4 | ₹196.8 | ₹108.15 | ₹188.8 | 14,656 | 8,955 |
| 31 Aug 2023 | ₹166.5 | ₹235.3 | ₹153.3 | ₹199.5 | 45,182 | 17,085 |
| 1 Sept 2023 | ₹197.65 | ₹248.75 | ₹126.35 | ₹126.35 | 79,854 | 22,665 |
| 4 Sept 2023 | ₹124.95 | ₹142.5 | ₹91.35 | ₹94.55 | 44,700 | 30,150 |
| 5 Sept 2023 | ₹95.4 | ₹114 | ₹84.2 | ₹88 | 40,365 | 27,165 |
| 6 Sept 2023 | ₹93.45 | ₹118.55 | ₹85 | ₹85.4 | 36,645 | 32,250 |
| 7 Sept 2023 | ₹93.05 | ₹97.7 | ₹63.6 | ₹65.3 | 84,180 | 31,215 |
| 8 Sept 2023 | ₹59.15 | ₹66.75 | ₹49.55 | ₹52.2 | 85,515 | 30,390 |
| 11 Sept 2023 | ₹54.55 | ₹54.55 | ₹40.2 | ₹40.2 | 51,225 | 27,270 |
| 12 Sept 2023 | ₹37 | ₹51.35 | ₹35.35 | ₹37.05 | 40,515 | 25,875 |
| 13 Sept 2023 | ₹38.1 | ₹41.1 | ₹29.45 | ₹29.6 | 34,230 | 24,810 |
| 14 Sept 2023 | ₹26.75 | ₹30 | ₹20.75 | ₹22.45 | 33,840 | 25,575 |
| 15 Sept 2023 | ₹20.3 | ₹21.45 | ₹13.3 | ₹17.95 | 32,955 | 12,855 |
| 18 Sept 2023 | ₹18.45 | ₹18.45 | ₹10.95 | ₹11.25 | 18,660 | 15,510 |
| 20 Sept 2023 | ₹8.05 | ₹16.6 | ₹8.05 | ₹10.2 | 2,91,315 | 60,660 |
| 21 Sept 2023 | ₹10.6 | ₹27.65 | ₹9.4 | ₹19.6 | 39,32,355 | 2,86,920 |
| 22 Sept 2023 | ₹19.6 | ₹32.6 | ₹7.35 | ₹8.75 | 65,38,110 | 2,61,420 |
| 25 Sept 2023 | ₹9.5 | ₹12.8 | ₹3.95 | ₹4.55 | 61,20,375 | 3,51,885 |
| 26 Sept 2023 | ₹4.4 | ₹5.8 | ₹2.6 | ₹2.85 | 33,29,940 | 3,00,435 |
| 27 Sept 2023 | ₹2.95 | ₹9.2 | ₹2.65 | ₹3 | 1,93,53,165 | 4,00,815 |
| 28 Sept 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 63,71,910 | 2,89,965 |