NIFTY BANK 46,800 PE traded across 18 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,610 and a low of ₹645.45. Final close ₹2,503.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,554.95 | ₹2,583 | ₹2,554.95 | ₹2,583 | 47 | 210 |
| 1 Sept 2023 | ₹2,456.7 | ₹2,456.7 | ₹2,230.1 | ₹2,230.1 | 78 | 240 |
| 6 Sept 2023 | ₹2,297.3 | ₹2,321.4 | ₹2,125 | ₹2,125 | 120 | 285 |
| 7 Sept 2023 | ₹2,110.55 | ₹2,125.2 | ₹1,800.9 | ₹1,800.9 | 90 | 330 |
| 8 Sept 2023 | ₹1,716.7 | ₹1,774.25 | ₹1,329.95 | ₹1,560.25 | 465 | 600 |
| 11 Sept 2023 | ₹1,390.15 | ₹1,395.15 | ₹1,119.7 | ₹1,119.7 | 1,860 | 915 |
| 12 Sept 2023 | ₹1,100 | ₹1,378.5 | ₹1,100 | ₹1,229.9 | 3,000 | 1,710 |
| 13 Sept 2023 | ₹1,341.35 | ₹1,341.35 | ₹911.25 | ₹961.55 | 2,790 | 1,785 |
| 14 Sept 2023 | ₹851.9 | ₹1,015 | ₹800 | ₹844.65 | 7,515 | 2,880 |
| 15 Sept 2023 | ₹806.45 | ₹825.35 | ₹645.45 | ₹698.25 | 18,720 | 4,680 |
| 18 Sept 2023 | ₹749.95 | ₹874 | ₹660.1 | ₹852.95 | 45,570 | 7,020 |
| 20 Sept 2023 | ₹1,077.6 | ₹1,368.45 | ₹1,011.05 | ₹1,231.9 | 10,485 | 4,065 |
| 21 Sept 2023 | ₹1,439.2 | ₹2,115 | ₹1,439.2 | ₹2,115 | 6,345 | 4,770 |
| 22 Sept 2023 | ₹1,940.75 | ₹2,173.9 | ₹1,753.85 | ₹2,120.3 | 5,730 | 3,960 |
| 25 Sept 2023 | ₹2,171.15 | ₹2,325 | ₹2,036.55 | ₹2,036.55 | 435 | 3,780 |
| 26 Sept 2023 | ₹2,138.4 | ₹2,191.45 | ₹2,092.55 | ₹2,141.25 | 315 | 3,765 |
| 27 Sept 2023 | ₹2,287.45 | ₹2,610 | ₹2,171.1 | ₹2,202.65 | 1,320 | 3,555 |
| 28 Sept 2023 | ₹2,211.35 | ₹2,514.65 | ₹2,210 | ₹2,503.75 | 1,890 | 2,880 |