NIFTY BANK 41,800 PE traded across 16 sessions from 6 Sept 2023 to 28 Sept 2023, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹57.6 | ₹57.6 | ₹57.6 | ₹57.6 | 30 | 0 |
| 7 Sept 2023 | ₹32 | ₹32 | ₹23 | ₹27.55 | 7,500 | 2,625 |
| 8 Sept 2023 | ₹24.65 | ₹26.25 | ₹22.75 | ₹22.75 | 3,525 | 3,585 |
| 11 Sept 2023 | ₹24.35 | ₹24.35 | ₹20.65 | ₹21.15 | 195 | 3,315 |
| 12 Sept 2023 | ₹21.15 | ₹25.1 | ₹17.45 | ₹17.45 | 5,775 | 1,395 |
| 13 Sept 2023 | ₹19.1 | ₹25.9 | ₹13.3 | ₹16.35 | 6,675 | 1,185 |
| 14 Sept 2023 | ₹13.9 | ₹16.7 | ₹10.05 | ₹12.65 | 7,455 | 960 |
| 15 Sept 2023 | ₹12 | ₹12 | ₹9.15 | ₹9.55 | 2,085 | 975 |
| 18 Sept 2023 | ₹10.05 | ₹10.05 | ₹7.25 | ₹7.25 | 945 | 1,245 |
| 20 Sept 2023 | ₹5.75 | ₹14.4 | ₹4.85 | ₹4.95 | 72,060 | 10,020 |
| 21 Sept 2023 | ₹5.15 | ₹6.85 | ₹3.2 | ₹4.95 | 7,35,000 | 66,705 |
| 22 Sept 2023 | ₹4.85 | ₹7.35 | ₹2.7 | ₹2.75 | 15,05,100 | 1,13,325 |
| 25 Sept 2023 | ₹2.75 | ₹4.7 | ₹1.55 | ₹1.65 | 8,81,310 | 97,875 |
| 26 Sept 2023 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.25 | 5,01,450 | 91,050 |
| 27 Sept 2023 | ₹1.4 | ₹3 | ₹0.95 | ₹1.25 | 20,41,260 | 95,970 |
| 28 Sept 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 8,06,160 | 21,165 |