NIFTY BANK 46,100 PE traded across 20 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,915.15 and a low of ₹271.25. Final close ₹1,797.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,280 | ₹1,673.15 | ₹1,280 | ₹1,673.15 | 811 | 1,170 |
| 31 Aug 2023 | ₹1,588.55 | ₹1,858 | ₹1,588.55 | ₹1,830 | 1,051 | 1,815 |
| 1 Sept 2023 | ₹1,575 | ₹1,575 | ₹1,455.45 | ₹1,565 | 241 | 1,860 |
| 4 Sept 2023 | ₹1,434.4 | ₹1,534.45 | ₹1,400 | ₹1,400 | 360 | 1,890 |
| 5 Sept 2023 | ₹1,394.45 | ₹1,394.45 | ₹1,394.45 | ₹1,394.45 | 15 | 1,875 |
| 7 Sept 2023 | ₹1,402 | ₹1,402 | ₹1,132.3 | ₹1,199.7 | 915 | 2,055 |
| 8 Sept 2023 | ₹1,160.65 | ₹1,203.45 | ₹785.4 | ₹926 | 7,725 | 4,395 |
| 11 Sept 2023 | ₹842.05 | ₹880 | ₹614.8 | ₹620.95 | 16,485 | 10,935 |
| 12 Sept 2023 | ₹582.9 | ₹854.95 | ₹562.85 | ₹697.65 | 52,740 | 9,930 |
| 13 Sept 2023 | ₹785.55 | ₹813.75 | ₹460.9 | ₹491.55 | 1,05,915 | 35,385 |
| 14 Sept 2023 | ₹450.65 | ₹546.7 | ₹390.4 | ₹406.25 | 6,82,320 | 89,505 |
| 15 Sept 2023 | ₹371.5 | ₹396 | ₹271.25 | ₹299.45 | 11,61,180 | 1,55,595 |
| 18 Sept 2023 | ₹350 | ₹399.6 | ₹275.8 | ₹377.05 | 22,48,395 | 2,12,835 |
| 20 Sept 2023 | ₹525 | ₹759 | ₹449.4 | ₹634.15 | 7,12,830 | 91,095 |
| 21 Sept 2023 | ₹828.55 | ₹1,452.2 | ₹805.5 | ₹1,452.2 | 1,51,665 | 63,360 |
| 22 Sept 2023 | ₹1,305.45 | ₹1,530.6 | ₹1,060.35 | ₹1,416.05 | 46,890 | 49,485 |
| 25 Sept 2023 | ₹1,398 | ₹1,610 | ₹1,170.25 | ₹1,305 | 12,975 | 47,130 |
| 26 Sept 2023 | ₹1,272.35 | ₹1,573.45 | ₹1,272.35 | ₹1,441.9 | 8,715 | 45,480 |
| 27 Sept 2023 | ₹1,588.4 | ₹1,915.15 | ₹1,400 | ₹1,500.4 | 11,805 | 42,750 |
| 28 Sept 2023 | ₹1,466.8 | ₹1,808.1 | ₹1,400 | ₹1,797.5 | 12,330 | 39,735 |