NIFTY BANK 47,300 CE traded across 17 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹98.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹90.3 | ₹90.3 | ₹90.3 | ₹90.3 | 16 | 45 |
| 6 Sept 2023 | ₹80.45 | ₹80.45 | ₹19.65 | ₹20.45 | 1,170 | 945 |
| 7 Sept 2023 | ₹19.4 | ₹30.05 | ₹17.45 | ₹26.5 | 4,815 | 1,890 |
| 8 Sept 2023 | ₹26.35 | ₹50.2 | ₹18.95 | ₹31.4 | 49,005 | 8,325 |
| 11 Sept 2023 | ₹32.85 | ₹53.05 | ₹32.8 | ₹52.85 | 82,605 | 8,910 |
| 12 Sept 2023 | ₹67 | ₹67.1 | ₹42.45 | ₹43.35 | 91,515 | 22,830 |
| 13 Sept 2023 | ₹46.2 | ₹75.4 | ₹31 | ₹65.1 | 1,79,820 | 30,660 |
| 14 Sept 2023 | ₹77.5 | ₹96.85 | ₹56.85 | ₹67.05 | 2,40,990 | 47,310 |
| 15 Sept 2023 | ₹74.65 | ₹98.75 | ₹51.5 | ₹51.5 | 2,14,860 | 63,450 |
| 18 Sept 2023 | ₹57.05 | ₹63.85 | ₹27.2 | ₹29.25 | 5,57,955 | 1,47,150 |
| 20 Sept 2023 | ₹24.05 | ₹26 | ₹14.25 | ₹14.25 | 11,53,320 | 1,91,865 |
| 21 Sept 2023 | ₹15.5 | ₹15.5 | ₹7.05 | ₹7.55 | 30,32,685 | 2,14,350 |
| 22 Sept 2023 | ₹8.1 | ₹9.9 | ₹4.5 | ₹7.05 | 39,95,040 | 2,90,625 |
| 25 Sept 2023 | ₹7.05 | ₹7.05 | ₹3.35 | ₹3.8 | 23,00,055 | 1,79,025 |
| 26 Sept 2023 | ₹3.5 | ₹4.95 | ₹0.9 | ₹2.75 | 12,04,515 | 1,65,510 |
| 27 Sept 2023 | ₹2.65 | ₹4.05 | ₹1.4 | ₹1.75 | 28,61,820 | 1,51,335 |
| 28 Sept 2023 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.05 | 44,62,170 | 2,83,560 |