NIFTY BANK 34,500 CE traded across 20 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹11,750 and a low of ₹9,650. Final close ₹9,875.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹9,750 | ₹9,752.85 | ₹9,650 | ₹9,685 | 1,396 | 695 |
| 1 Sept 2023 | ₹9,680 | ₹10,050 | ₹9,680 | ₹9,980 | 91 | 740 |
| 4 Sept 2023 | ₹10,120 | ₹10,200 | ₹10,100 | ₹10,200 | 285 | 1,025 |
| 5 Sept 2023 | ₹10,150 | ₹10,160 | ₹10,150 | ₹10,160 | 60 | 1,070 |
| 6 Sept 2023 | ₹10,150 | ₹10,150 | ₹10,030 | ₹10,080 | 210 | 905 |
| 7 Sept 2023 | ₹10,040 | ₹10,450 | ₹10,030 | ₹10,450 | 345 | 1,040 |
| 8 Sept 2023 | ₹10,850 | ₹10,850 | ₹10,700 | ₹10,700 | 75 | 1,115 |
| 11 Sept 2023 | ₹11,100 | ₹11,120 | ₹11,100 | ₹11,120 | 75 | 1,175 |
| 12 Sept 2023 | ₹11,120 | ₹11,120 | ₹11,050 | ₹11,050 | 45 | 1,175 |
| 13 Sept 2023 | ₹11,020 | ₹11,430 | ₹10,960 | ₹11,430 | 315 | 1,130 |
| 14 Sept 2023 | ₹11,504 | ₹11,504 | ₹11,450 | ₹11,450 | 90 | 1,085 |
| 15 Sept 2023 | ₹11,750 | ₹11,750 | ₹11,720 | ₹11,720 | 45 | 1,100 |
| 18 Sept 2023 | ₹11,650 | ₹11,730 | ₹11,500 | ₹11,500 | 165 | 1,100 |
| 20 Sept 2023 | ₹11,300 | ₹11,300 | ₹11,050 | ₹11,050 | 180 | 1,085 |
| 21 Sept 2023 | ₹10,795 | ₹10,820 | ₹10,200 | ₹10,200 | 225 | 1,175 |
| 22 Sept 2023 | ₹10,200 | ₹10,200 | ₹10,150 | ₹10,160 | 45 | 1,205 |
| 25 Sept 2023 | ₹10,150 | ₹10,300 | ₹10,050 | ₹10,290 | 255 | 1,145 |
| 26 Sept 2023 | ₹10,200 | ₹10,270 | ₹10,129 | ₹10,150 | 150 | 1,025 |
| 27 Sept 2023 | ₹10,020 | ₹10,180 | ₹10,010 | ₹10,180 | 300 | 755 |
| 28 Sept 2023 | ₹9,994.25 | ₹9,994.25 | ₹9,875.35 | ₹9,875.35 | 390 | 410 |