NIFTY BANK 44,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹679 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹377.95 | ₹425.55 | ₹364.05 | ₹406.9 | 17,821 | 26,385 |
| 30 Aug 2023 | ₹354.85 | ₹539.75 | ₹315.3 | ₹516 | 74,311 | 25,590 |
| 31 Aug 2023 | ₹510.05 | ₹628.2 | ₹432 | ₹537.3 | 1,83,587 | 49,215 |
| 1 Sept 2023 | ₹639.25 | ₹679 | ₹387.8 | ₹399.4 | 4,19,768 | 80,715 |
| 4 Sept 2023 | ₹399.4 | ₹445 | ₹317 | ₹319.15 | 2,83,200 | 98,235 |
| 5 Sept 2023 | ₹324.95 | ₹379.5 | ₹293.9 | ₹311.2 | 1,52,070 | 99,615 |
| 6 Sept 2023 | ₹320 | ₹416.65 | ₹310.05 | ₹316.3 | 4,61,655 | 1,30,020 |
| 7 Sept 2023 | ₹333.25 | ₹366.4 | ₹204.05 | ₹215 | 4,65,960 | 1,58,895 |
| 8 Sept 2023 | ₹205.05 | ₹224.2 | ₹131.1 | ₹150.8 | 4,08,285 | 1,21,665 |
| 11 Sept 2023 | ₹132.35 | ₹140.9 | ₹96.4 | ₹96.7 | 3,45,945 | 2,11,650 |
| 12 Sept 2023 | ₹86.6 | ₹136.8 | ₹85.45 | ₹102 | 3,21,330 | 1,11,780 |
| 13 Sept 2023 | ₹104.8 | ₹120 | ₹66.9 | ₹75 | 1,83,255 | 1,10,100 |
| 14 Sept 2023 | ₹71.15 | ₹76.45 | ₹47.95 | ₹50.65 | 2,14,065 | 1,13,730 |
| 15 Sept 2023 | ₹45 | ₹50.45 | ₹35.45 | ₹38.6 | 2,46,390 | 1,25,505 |
| 18 Sept 2023 | ₹39.6 | ₹39.85 | ₹26.4 | ₹28.5 | 2,77,275 | 1,55,415 |
| 20 Sept 2023 | ₹45.05 | ₹64.1 | ₹32 | ₹32 | 12,29,250 | 2,95,335 |
| 21 Sept 2023 | ₹72.5 | ₹200 | ₹53.15 | ₹200 | 1,46,11,050 | 5,66,265 |
| 22 Sept 2023 | ₹121.5 | ₹214.1 | ₹71.35 | ₹113.5 | 3,60,07,245 | 8,28,030 |
| 25 Sept 2023 | ₹127.25 | ₹177.9 | ₹45.75 | ₹58.9 | 5,07,30,855 | 13,85,265 |
| 26 Sept 2023 | ₹80.25 | ₹110.8 | ₹47.25 | ₹57.1 | 3,84,87,900 | 13,19,445 |
| 27 Sept 2023 | ₹80 | ₹266 | ₹33 | ₹40 | 17,19,50,490 | 26,84,805 |
| 28 Sept 2023 | ₹43.3 | ₹75 | ₹0.05 | ₹0.05 | 71,10,03,540 | 81,14,235 |