NIFTY BANK 47,900 CE traded across 10 sessions from 14 Sept 2023 to 28 Sept 2023, with a life-high of ₹98.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹98.4 | ₹98.4 | ₹28.75 | ₹30.65 | 15,705 | 3,120 |
| 15 Sept 2023 | ₹33.9 | ₹41.7 | ₹26.75 | ₹27.2 | 1,13,280 | 16,785 |
| 18 Sept 2023 | ₹27.2 | ₹27.2 | ₹12.55 | ₹12.55 | 1,32,090 | 21,630 |
| 20 Sept 2023 | ₹11 | ₹20.4 | ₹8.1 | ₹8.1 | 7,72,785 | 1,94,430 |
| 21 Sept 2023 | ₹8.7 | ₹9.75 | ₹3.5 | ₹6.2 | 17,49,300 | 2,56,665 |
| 22 Sept 2023 | ₹6 | ₹7.2 | ₹3.7 | ₹4.55 | 22,38,480 | 2,76,330 |
| 25 Sept 2023 | ₹4.4 | ₹5.4 | ₹2.7 | ₹2.75 | 12,04,680 | 2,73,675 |
| 26 Sept 2023 | ₹2.65 | ₹4.15 | ₹2.05 | ₹3.15 | 7,19,175 | 2,74,965 |
| 27 Sept 2023 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.75 | 8,64,900 | 1,76,970 |
| 28 Sept 2023 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 13,53,855 | 1,26,045 |