NIFTY BANK 42,400 PE traded across 12 sessions from 12 Sept 2023 to 28 Sept 2023, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹32.4 | ₹32.85 | ₹22.65 | ₹22.65 | 915 | 705 |
| 13 Sept 2023 | ₹25.1 | ₹27.05 | ₹19.45 | ₹20.3 | 2,100 | 1,395 |
| 14 Sept 2023 | ₹17.7 | ₹21.1 | ₹13.6 | ₹13.65 | 1,155 | 1,050 |
| 15 Sept 2023 | ₹13.65 | ₹13.95 | ₹11.05 | ₹12 | 5,070 | 1,380 |
| 18 Sept 2023 | ₹12 | ₹12.1 | ₹6 | ₹7.9 | 12,330 | 2,760 |
| 20 Sept 2023 | ₹7.55 | ₹9.35 | ₹4.8 | ₹6.2 | 83,955 | 11,175 |
| 21 Sept 2023 | ₹7.05 | ₹10.3 | ₹4.05 | ₹6.6 | 28,42,680 | 3,00,405 |
| 22 Sept 2023 | ₹7.05 | ₹12.05 | ₹3.65 | ₹3.75 | 44,25,900 | 3,34,185 |
| 25 Sept 2023 | ₹3.5 | ₹4.65 | ₹2.05 | ₹2.15 | 25,51,500 | 3,25,695 |
| 26 Sept 2023 | ₹2.5 | ₹3.15 | ₹1.15 | ₹1.8 | 14,64,330 | 3,01,260 |
| 27 Sept 2023 | ₹1.55 | ₹3.65 | ₹1.5 | ₹1.8 | 79,56,030 | 2,89,470 |
| 28 Sept 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 25,65,000 | 1,50,225 |