NIFTY BANK 41,700 CE traded across 7 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹4,302.6 and a low of ₹2,670. Final close ₹2,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,700 | ₹2,732 | ₹2,700 | ₹2,722 | 286 | 195 |
| 5 Sept 2023 | ₹2,973.05 | ₹2,973.05 | ₹2,973.05 | ₹2,973.05 | 15 | 285 |
| 18 Sept 2023 | ₹4,302.6 | ₹4,302.6 | ₹4,302.6 | ₹4,302.6 | 15 | 285 |
| 20 Sept 2023 | ₹4,302.6 | ₹4,302.6 | ₹3,988.85 | ₹3,988.85 | 30 | 300 |
| 25 Sept 2023 | ₹2,680.4 | ₹3,007.75 | ₹2,680.4 | ₹2,977.15 | 60 | 315 |
| 26 Sept 2023 | ₹2,855 | ₹2,855 | ₹2,852.95 | ₹2,852.95 | 75 | 285 |
| 28 Sept 2023 | ₹2,982.3 | ₹2,982.3 | ₹2,670 | ₹2,670 | 210 | 180 |