NIFTY BANK 46,400 PE traded across 17 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,211.85 and a low of ₹402.8. Final close ₹2,103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,505.25 | ₹1,586.35 | ₹1,504.1 | ₹1,586.35 | 91 | 960 |
| 31 Aug 2023 | ₹1,973.9 | ₹2,100 | ₹1,808.05 | ₹2,100 | 121 | 975 |
| 4 Sept 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 15 | 990 |
| 8 Sept 2023 | ₹1,449.8 | ₹1,449.8 | ₹1,000 | ₹1,164.5 | 1,410 | 1,155 |
| 11 Sept 2023 | ₹1,054.05 | ₹1,105 | ₹837 | ₹838.55 | 2,445 | 1,590 |
| 12 Sept 2023 | ₹768.35 | ₹1,087.25 | ₹739.95 | ₹889 | 23,865 | 5,460 |
| 13 Sept 2023 | ₹970.1 | ₹1,031.8 | ₹632.65 | ₹671.95 | 24,840 | 10,125 |
| 14 Sept 2023 | ₹600.1 | ₹726.2 | ₹539.55 | ₹568.85 | 73,785 | 10,335 |
| 15 Sept 2023 | ₹517.8 | ₹555 | ₹402.8 | ₹437.7 | 2,70,390 | 50,100 |
| 18 Sept 2023 | ₹498.85 | ₹581 | ₹410.8 | ₹552.95 | 3,86,760 | 36,915 |
| 20 Sept 2023 | ₹700 | ₹1,005.85 | ₹647.55 | ₹874.35 | 1,26,765 | 25,650 |
| 21 Sept 2023 | ₹1,104.95 | ₹1,723.85 | ₹1,095.25 | ₹1,723.85 | 29,355 | 24,270 |
| 22 Sept 2023 | ₹1,620.25 | ₹1,782 | ₹1,363 | ₹1,713.9 | 4,500 | 23,670 |
| 25 Sept 2023 | ₹1,742.9 | ₹1,910.95 | ₹1,481 | ₹1,605.45 | 3,285 | 23,355 |
| 26 Sept 2023 | ₹1,715 | ₹1,863.25 | ₹1,684.5 | ₹1,741.8 | 810 | 23,115 |
| 27 Sept 2023 | ₹1,897.15 | ₹2,211.85 | ₹1,722.2 | ₹1,801.5 | 2,505 | 21,030 |
| 28 Sept 2023 | ₹1,759.95 | ₹2,113.4 | ₹1,717.95 | ₹2,103 | 12,870 | 15,000 |