NIFTY BANK 47,300 PE traded across 17 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,980 and a low of ₹1,056.25. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹2,779 | ₹2,779 | ₹2,779 | ₹2,779 | 16 | 60 |
| 30 Aug 2023 | ₹2,776.6 | ₹2,776.6 | ₹2,776.6 | ₹2,776.6 | 16 | 75 |
| 7 Sept 2023 | ₹2,564.2 | ₹2,564.2 | ₹2,564.2 | ₹2,564.2 | 15 | 75 |
| 8 Sept 2023 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | 15 | 90 |
| 11 Sept 2023 | ₹1,584.75 | ₹1,584.75 | ₹1,584.75 | ₹1,584.75 | 15 | 105 |
| 12 Sept 2023 | ₹1,700 | ₹1,704 | ₹1,700 | ₹1,704 | 45 | 120 |
| 13 Sept 2023 | ₹1,326.9 | ₹1,425.85 | ₹1,326.9 | ₹1,422.8 | 300 | 285 |
| 14 Sept 2023 | ₹1,293.85 | ₹1,428.1 | ₹1,193.45 | ₹1,250.75 | 7,215 | 4,935 |
| 15 Sept 2023 | ₹1,066 | ₹1,188.95 | ₹1,056.25 | ₹1,094 | 690 | 5,100 |
| 18 Sept 2023 | ₹1,180 | ₹1,313.9 | ₹1,087.85 | ₹1,294.15 | 1,695 | 5,535 |
| 20 Sept 2023 | ₹1,557.6 | ₹1,814.65 | ₹1,509.55 | ₹1,814.65 | 1,080 | 5,520 |
| 21 Sept 2023 | ₹2,058.9 | ₹2,547 | ₹2,041.3 | ₹2,540.55 | 165 | 5,520 |
| 22 Sept 2023 | ₹2,401.25 | ₹2,580 | ₹2,294.5 | ₹2,463 | 120 | 5,520 |
| 25 Sept 2023 | ₹2,810 | ₹2,832.25 | ₹2,459.6 | ₹2,459.6 | 150 | 5,490 |
| 26 Sept 2023 | ₹2,681.25 | ₹2,729 | ₹2,621.4 | ₹2,643.15 | 3,720 | 3,210 |
| 27 Sept 2023 | ₹2,831 | ₹2,831 | ₹2,803 | ₹2,805 | 120 | 3,135 |
| 28 Sept 2023 | ₹2,713.1 | ₹2,980 | ₹2,656 | ₹2,980 | 1,050 | 2,910 |