NIFTY BANK 45,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹995.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹293.95 | ₹299.5 | ₹252.1 | ₹261 | 3,51,168 | 3,51,225 |
| 30 Aug 2023 | ₹283.45 | ₹339.5 | ₹180.5 | ₹188 | 4,04,117 | 3,55,260 |
| 31 Aug 2023 | ₹188.05 | ₹227 | ₹130.1 | ₹154.05 | 9,71,477 | 5,77,815 |
| 1 Sept 2023 | ₹140 | ₹239 | ₹103.1 | ₹199.2 | 15,17,544 | 6,70,350 |
| 4 Sept 2023 | ₹235 | ₹249.9 | ₹166.5 | ₹221 | 7,09,905 | 6,85,275 |
| 5 Sept 2023 | ₹196.7 | ₹240.3 | ₹170.55 | ₹201.5 | 6,53,145 | 6,99,180 |
| 6 Sept 2023 | ₹200 | ₹200 | ₹129 | ₹167.25 | 9,30,150 | 7,39,650 |
| 7 Sept 2023 | ₹139.85 | ₹295.95 | ₹133.5 | ₹269.75 | 11,19,435 | 7,60,710 |
| 8 Sept 2023 | ₹300 | ₹507.45 | ₹245.05 | ₹366.6 | 19,37,940 | 6,14,700 |
| 11 Sept 2023 | ₹442.65 | ₹599 | ₹367.6 | ₹594.55 | 16,92,075 | 6,71,865 |
| 12 Sept 2023 | ₹650.45 | ₹696.55 | ₹424.1 | ₹513.35 | 21,13,785 | 7,78,665 |
| 13 Sept 2023 | ₹500 | ₹778.25 | ₹418.6 | ₹730 | 25,77,525 | 6,01,155 |
| 14 Sept 2023 | ₹780.15 | ₹893.65 | ₹662.8 | ₹791 | 6,50,625 | 5,86,350 |
| 15 Sept 2023 | ₹850 | ₹995.5 | ₹786.5 | ₹876.5 | 5,21,055 | 4,87,950 |
| 18 Sept 2023 | ₹812.7 | ₹908.15 | ₹651.1 | ₹679.2 | 5,22,855 | 4,88,340 |
| 20 Sept 2023 | ₹454 | ₹564.15 | ₹310.1 | ₹371.4 | 1,26,96,750 | 19,16,415 |
| 21 Sept 2023 | ₹306 | ₹306 | ₹67.15 | ₹69 | 3,92,14,515 | 27,20,265 |
| 22 Sept 2023 | ₹70.2 | ₹135 | ₹42.3 | ₹52.75 | 5,38,12,440 | 27,93,390 |
| 25 Sept 2023 | ₹40 | ₹66.9 | ₹21.55 | ₹30.6 | 4,32,07,665 | 27,25,350 |
| 26 Sept 2023 | ₹25 | ₹29.05 | ₹9.95 | ₹10.65 | 2,90,47,770 | 36,39,510 |
| 27 Sept 2023 | ₹8.95 | ₹8.95 | ₹3.75 | ₹3.9 | 7,18,78,905 | 37,33,800 |
| 28 Sept 2023 | ₹3.9 | ₹5.65 | ₹0.05 | ₹0.1 | 8,39,90,445 | 27,65,835 |