NIFTY BANK 44,800 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹600.1 | ₹614 | ₹540.35 | ₹555.8 | 49,156 | 41,070 |
| 30 Aug 2023 | ₹630 | ₹686.1 | ₹411 | ₹425 | 90,948 | 46,920 |
| 31 Aug 2023 | ₹417.35 | ₹508.2 | ₹327.1 | ₹375 | 1,20,407 | 42,945 |
| 1 Sept 2023 | ₹326.5 | ₹530.3 | ₹261.2 | ₹459.8 | 2,01,322 | 48,120 |
| 4 Sept 2023 | ₹469.55 | ₹528 | ₹399.2 | ₹512.25 | 1,94,985 | 57,810 |
| 5 Sept 2023 | ₹504.2 | ₹545.25 | ₹419.95 | ₹473 | 1,99,635 | 68,130 |
| 6 Sept 2023 | ₹445.3 | ₹468 | ₹340.2 | ₹420 | 2,03,385 | 80,100 |
| 7 Sept 2023 | ₹360.05 | ₹650 | ₹351.2 | ₹612.8 | 4,85,580 | 93,615 |
| 8 Sept 2023 | ₹613.9 | ₹972.95 | ₹567.35 | ₹799.95 | 3,17,910 | 68,730 |
| 11 Sept 2023 | ₹847.35 | ₹1,116.25 | ₹825.4 | ₹1,104.45 | 80,040 | 56,625 |
| 12 Sept 2023 | ₹1,151.35 | ₹1,240 | ₹865.7 | ₹1,004.6 | 47,250 | 45,465 |
| 13 Sept 2023 | ₹938.05 | ₹1,340 | ₹881.15 | ₹1,270.85 | 47,115 | 45,645 |
| 14 Sept 2023 | ₹1,411.45 | ₹1,480.4 | ₹1,222.65 | ₹1,376.1 | 19,305 | 43,650 |
| 15 Sept 2023 | ₹1,450 | ₹1,620 | ₹1,389.15 | ₹1,516.55 | 8,670 | 39,795 |
| 18 Sept 2023 | ₹1,405 | ₹1,530 | ₹1,250 | ₹1,265.55 | 4,140 | 34,440 |
| 20 Sept 2023 | ₹1,010 | ₹1,099 | ₹780.55 | ₹881.35 | 83,175 | 47,250 |
| 21 Sept 2023 | ₹671.1 | ₹689.85 | ₹250.6 | ₹250.6 | 2,61,64,830 | 14,11,215 |
| 22 Sept 2023 | ₹300 | ₹466 | ₹191.2 | ₹223 | 7,59,21,975 | 21,38,955 |
| 25 Sept 2023 | ₹240 | ₹331.25 | ₹115 | ₹217.05 | 9,17,73,645 | 21,96,915 |
| 26 Sept 2023 | ₹227 | ₹227 | ₹87.45 | ₹111.85 | 7,42,93,785 | 30,25,035 |
| 27 Sept 2023 | ₹90 | ₹109.1 | ₹23.65 | ₹59 | 14,82,26,025 | 34,10,790 |
| 28 Sept 2023 | ₹62.8 | ₹84.25 | ₹0.05 | ₹0.1 | 22,54,62,975 | 22,69,575 |