NIFTY BANK 47,200 CE traded across 13 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹160.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹160.4 | ₹160.4 | ₹46.2 | ₹61 | 11,160 | 3,975 |
| 12 Sept 2023 | ₹75.4 | ₹76.35 | ₹48.5 | ₹48.5 | 82,680 | 22,860 |
| 13 Sept 2023 | ₹40.05 | ₹86.5 | ₹35.05 | ₹74.45 | 2,04,030 | 27,270 |
| 14 Sept 2023 | ₹85.45 | ₹110.75 | ₹64.45 | ₹79.05 | 2,02,395 | 45,660 |
| 15 Sept 2023 | ₹80.75 | ₹115.7 | ₹72.05 | ₹78.1 | 3,96,870 | 90,165 |
| 18 Sept 2023 | ₹67 | ₹80.05 | ₹32.75 | ₹36.2 | 6,46,320 | 1,50,885 |
| 20 Sept 2023 | ₹28.95 | ₹29 | ₹15.95 | ₹16.2 | 14,15,745 | 3,32,565 |
| 21 Sept 2023 | ₹15.05 | ₹15.05 | ₹7.5 | ₹8.7 | 45,37,725 | 4,98,960 |
| 22 Sept 2023 | ₹8.45 | ₹10.65 | ₹5 | ₹7.6 | 39,79,380 | 5,52,525 |
| 25 Sept 2023 | ₹7.2 | ₹7.25 | ₹3.55 | ₹3.7 | 26,40,420 | 4,14,285 |
| 26 Sept 2023 | ₹3.45 | ₹5.15 | ₹2.45 | ₹2.65 | 15,81,720 | 2,75,775 |
| 27 Sept 2023 | ₹2.95 | ₹4.1 | ₹1.45 | ₹1.75 | 34,30,065 | 2,74,605 |
| 28 Sept 2023 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.05 | 49,90,155 | 3,63,225 |