NIFTY BANK 51,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹12.15 | ₹13.95 | ₹12.05 | ₹13.2 | 707 | 13,050 |
| 30 Aug 2023 | ₹12.1 | ₹13.05 | ₹11.5 | ₹12.95 | 1,277 | 13,200 |
| 31 Aug 2023 | ₹11.7 | ₹12.15 | ₹9.7 | ₹11.55 | 2,911 | 14,115 |
| 1 Sept 2023 | ₹10.2 | ₹10.8 | ₹9.05 | ₹9.55 | 10,972 | 15,735 |
| 4 Sept 2023 | ₹8.2 | ₹11.7 | ₹8.2 | ₹9.75 | 5,325 | 15,480 |
| 5 Sept 2023 | ₹10.35 | ₹11.25 | ₹9.45 | ₹10.85 | 975 | 15,495 |
| 6 Sept 2023 | ₹11.1 | ₹11.1 | ₹8.95 | ₹10.5 | 1,230 | 16,020 |
| 7 Sept 2023 | ₹10 | ₹11.9 | ₹9.45 | ₹10 | 3,825 | 15,210 |
| 8 Sept 2023 | ₹8 | ₹12.25 | ₹7.8 | ₹8.2 | 15,120 | 7,650 |
| 11 Sept 2023 | ₹6.65 | ₹9.75 | ₹6.55 | ₹9.5 | 11,760 | 8,220 |
| 12 Sept 2023 | ₹10.05 | ₹11.7 | ₹7.1 | ₹8.1 | 10,890 | 9,930 |
| 13 Sept 2023 | ₹8.65 | ₹28 | ₹8 | ₹10.75 | 60,390 | 33,315 |
| 14 Sept 2023 | ₹10.5 | ₹11.5 | ₹7.15 | ₹7.15 | 1,02,210 | 42,030 |
| 15 Sept 2023 | ₹8.2 | ₹8.2 | ₹5.25 | ₹6.35 | 17,235 | 44,520 |
| 18 Sept 2023 | ₹6.2 | ₹6.8 | ₹4.25 | ₹4.75 | 58,440 | 49,665 |
| 20 Sept 2023 | ₹4.9 | ₹7.05 | ₹3.95 | ₹4 | 4,32,315 | 1,05,285 |
| 21 Sept 2023 | ₹4.35 | ₹5.4 | ₹3.6 | ₹5.05 | 17,92,575 | 5,51,670 |
| 22 Sept 2023 | ₹4.6 | ₹5.05 | ₹2.85 | ₹4.2 | 12,18,015 | 5,18,865 |
| 25 Sept 2023 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.6 | 9,09,720 | 4,06,950 |
| 26 Sept 2023 | ₹2 | ₹3.05 | ₹1.55 | ₹1.55 | 14,89,965 | 3,75,600 |
| 27 Sept 2023 | ₹1.55 | ₹2.15 | ₹0.9 | ₹1 | 5,58,420 | 3,46,275 |
| 28 Sept 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 16,32,165 | 1,67,385 |