NIFTY BANK 34,500 PE traded across 8 sessions from 18 Sept 2023 to 28 Sept 2023, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 125 |
| 20 Sept 2023 | ₹5 | ₹6.65 | ₹0.35 | ₹2.6 | 7,080 | 3,250 |
| 21 Sept 2023 | ₹2.75 | ₹3.15 | ₹1.65 | ₹1.65 | 3,92,250 | 40,735 |
| 22 Sept 2023 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.65 | 6,69,300 | 27,155 |
| 25 Sept 2023 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 1,22,820 | 25,315 |
| 26 Sept 2023 | ₹1 | ₹3 | ₹0.65 | ₹0.8 | 3,22,005 | 30,530 |
| 27 Sept 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 99,525 | 24,500 |
| 28 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,03,620 | 61,330 |