NIFTY BANK 47,600 PE — 28 Sept 2023 Expiry History
NIFTY BANK 47,600 PE traded across 3 sessions from 18 Sept 2023 to 27 Sept 2023, with a life-high of ₹2,958 and a low of ₹1,410. Final close ₹2,958.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2023 | ₹1,435.35 | ₹1,470 | ₹1,410 | ₹1,429.85 | 105 | 105 |
| 22 Sept 2023 | ₹2,641.1 | ₹2,641.1 | ₹2,641.05 | ₹2,641.05 | 30 | 135 |
| 27 Sept 2023 | ₹2,958 | ₹2,958 | ₹2,958 | ₹2,958 | 15 | 135 |