NIFTY BANK 42,700 PE traded across 19 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹168.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹168.05 | ₹168.05 | ₹84.1 | ₹84.1 | 4,486 | 1,365 |
| 4 Sept 2023 | ₹79.95 | ₹98.45 | ₹66.7 | ₹67.05 | 51,300 | 9,090 |
| 5 Sept 2023 | ₹64.5 | ₹78 | ₹58.4 | ₹59.4 | 14,940 | 10,530 |
| 6 Sept 2023 | ₹62.6 | ₹77.75 | ₹56.55 | ₹56.8 | 30,390 | 18,315 |
| 7 Sept 2023 | ₹60.95 | ₹64.15 | ₹45.85 | ₹48.25 | 58,920 | 17,700 |
| 8 Sept 2023 | ₹43.3 | ₹48 | ₹37.55 | ₹40.65 | 43,500 | 14,025 |
| 11 Sept 2023 | ₹33.5 | ₹37.95 | ₹32.15 | ₹34.1 | 30,420 | 12,450 |
| 12 Sept 2023 | ₹35.9 | ₹40.25 | ₹21.05 | ₹28.7 | 29,040 | 16,530 |
| 13 Sept 2023 | ₹27.8 | ₹32.8 | ₹20.05 | ₹23.85 | 55,380 | 22,935 |
| 14 Sept 2023 | ₹21.7 | ₹24.8 | ₹16.9 | ₹17.95 | 27,210 | 20,085 |
| 15 Sept 2023 | ₹16.3 | ₹20.5 | ₹10.1 | ₹14.5 | 41,775 | 13,800 |
| 18 Sept 2023 | ₹14.5 | ₹14.9 | ₹7.2 | ₹9.35 | 31,275 | 10,965 |
| 20 Sept 2023 | ₹9.4 | ₹17.85 | ₹6.25 | ₹7.15 | 2,09,340 | 47,940 |
| 21 Sept 2023 | ₹7.75 | ₹15.2 | ₹5.65 | ₹11 | 29,34,885 | 2,63,805 |
| 22 Sept 2023 | ₹11 | ₹17.95 | ₹4.35 | ₹5.05 | 55,45,620 | 2,36,520 |
| 25 Sept 2023 | ₹4.9 | ₹6.5 | ₹2.6 | ₹2.95 | 38,78,745 | 2,82,750 |
| 26 Sept 2023 | ₹2.95 | ₹3.95 | ₹1.7 | ₹2.15 | 22,35,045 | 2,55,885 |
| 27 Sept 2023 | ₹2 | ₹4.5 | ₹2 | ₹2.4 | 1,26,86,700 | 5,41,515 |
| 28 Sept 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.1 | 45,65,565 | 4,24,290 |