NIFTY BANK 43,100 CE traded across 18 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,728.9 and a low of ₹1,088.1. Final close ₹1,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,550.05 | ₹1,550.05 | ₹1,550.05 | ₹1,550.05 | 76 | 375 |
| 31 Aug 2023 | ₹1,613.3 | ₹1,654.15 | ₹1,393.45 | ₹1,422.25 | 977 | 750 |
| 1 Sept 2023 | ₹1,366.1 | ₹1,686.25 | ₹1,236.25 | ₹1,641.3 | 1,385 | 1,425 |
| 4 Sept 2023 | ₹1,662.3 | ₹1,765.4 | ₹1,576.9 | ₹1,765.4 | 945 | 1,725 |
| 5 Sept 2023 | ₹1,752.45 | ₹1,754.6 | ₹1,654.3 | ₹1,748.6 | 495 | 1,920 |
| 6 Sept 2023 | ₹1,687.85 | ₹1,687.85 | ₹1,519.15 | ₹1,630.2 | 570 | 2,085 |
| 7 Sept 2023 | ₹1,575.05 | ₹1,832.5 | ₹1,575.05 | ₹1,617.8 | 165 | 2,085 |
| 8 Sept 2023 | ₹2,020.3 | ₹2,301.4 | ₹2,020.3 | ₹2,216.2 | 120 | 2,085 |
| 11 Sept 2023 | ₹2,559.8 | ₹2,559.8 | ₹2,559.8 | ₹2,559.8 | 15 | 2,070 |
| 12 Sept 2023 | ₹2,680.8 | ₹2,680.8 | ₹2,497.1 | ₹2,568.05 | 90 | 2,010 |
| 13 Sept 2023 | ₹2,568.05 | ₹2,728.9 | ₹2,567.8 | ₹2,728.2 | 105 | 1,980 |
| 20 Sept 2023 | ₹2,511.7 | ₹2,527.15 | ₹2,429.95 | ₹2,490 | 285 | 1,950 |
| 21 Sept 2023 | ₹2,140 | ₹2,208.95 | ₹1,676.45 | ₹1,691.7 | 540 | 1,875 |
| 22 Sept 2023 | ₹1,749.55 | ₹1,945.1 | ₹1,537.15 | ₹1,577.5 | 210 | 1,875 |
| 25 Sept 2023 | ₹1,498.65 | ₹1,863.8 | ₹1,390.65 | ₹1,700.95 | 3,495 | 1,695 |
| 26 Sept 2023 | ₹1,581.35 | ₹1,583.95 | ₹1,436.65 | ₹1,568.8 | 450 | 1,650 |
| 27 Sept 2023 | ₹1,408.35 | ₹1,590 | ₹1,088.1 | ₹1,505.5 | 1,365 | 1,620 |
| 28 Sept 2023 | ₹1,502.95 | ₹1,551.6 | ₹1,197 | ₹1,220 | 1,335 | 1,950 |