NIFTY BANK 48,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹3,917.95 and a low of ₹1,674.8. Final close ₹3,710.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3,147.5 | ₹3,242.7 | ₹3,130 | ₹3,242.7 | 3,811 | 9,450 |
| 30 Aug 2023 | ₹3,017.8 | ₹3,487.5 | ₹3,000 | ₹3,487.5 | 1,126 | 10,185 |
| 31 Aug 2023 | ₹3,400 | ₹3,715.6 | ₹3,330 | ₹3,595.4 | 9,512 | 16,290 |
| 1 Sept 2023 | ₹3,705.1 | ₹3,917.95 | ₹3,292 | ₹3,373 | 17,748 | 23,160 |
| 4 Sept 2023 | ₹3,260 | ₹3,422.7 | ₹3,200 | ₹3,200 | 1,485 | 22,050 |
| 5 Sept 2023 | ₹3,230 | ₹3,360 | ₹3,133 | ₹3,200 | 1,935 | 23,685 |
| 6 Sept 2023 | ₹3,275 | ₹3,425 | ₹3,250 | ₹3,330 | 840 | 24,135 |
| 7 Sept 2023 | ₹3,395.6 | ₹3,395.6 | ₹2,900 | ₹2,976.85 | 5,250 | 26,925 |
| 8 Sept 2023 | ₹2,865 | ₹3,000 | ₹2,459.35 | ₹2,667.65 | 6,210 | 23,250 |
| 11 Sept 2023 | ₹2,420.55 | ₹2,540 | ₹2,245 | ₹2,245 | 21,285 | 23,760 |
| 12 Sept 2023 | ₹2,430.4 | ₹2,555 | ₹2,122 | ₹2,364.35 | 2,685 | 25,335 |
| 13 Sept 2023 | ₹2,367.6 | ₹2,507.4 | ₹1,998 | ₹2,048.45 | 4,275 | 24,705 |
| 14 Sept 2023 | ₹1,895.05 | ₹2,100 | ₹1,833.2 | ₹1,915 | 4,650 | 23,055 |
| 15 Sept 2023 | ₹1,837.85 | ₹1,880 | ₹1,674.8 | ₹1,764.3 | 24,735 | 22,230 |
| 18 Sept 2023 | ₹1,823.55 | ₹1,995.05 | ₹1,735.05 | ₹1,970 | 12,915 | 30,135 |
| 20 Sept 2023 | ₹2,266.75 | ₹2,544.85 | ₹2,210 | ₹2,421.15 | 3,705 | 29,820 |
| 21 Sept 2023 | ₹2,731.65 | ₹3,277.45 | ₹2,680 | ₹3,267.5 | 4,005 | 29,670 |
| 22 Sept 2023 | ₹3,050 | ₹3,374.75 | ₹2,954.3 | ₹3,320.75 | 5,160 | 28,740 |
| 25 Sept 2023 | ₹3,320 | ₹3,510.3 | ₹3,034.1 | ₹3,190 | 3,630 | 27,840 |
| 26 Sept 2023 | ₹3,273.95 | ₹3,468.9 | ₹3,230.25 | ₹3,343.85 | 10,905 | 21,825 |
| 27 Sept 2023 | ₹3,780 | ₹3,780 | ₹3,323.25 | ₹3,400.25 | 5,445 | 18,450 |
| 28 Sept 2023 | ₹3,380 | ₹3,712.55 | ₹3,303 | ₹3,710.6 | 17,805 | 12,870 |