NIFTY BANK 45,400 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,084 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹332.45 | ₹332.45 | ₹286.05 | ₹293.7 | 9,271 | 18,495 |
| 30 Aug 2023 | ₹343.5 | ₹380.15 | ₹205.5 | ₹210 | 37,667 | 22,185 |
| 31 Aug 2023 | ₹215.6 | ₹257.45 | ₹151.45 | ₹176.5 | 79,561 | 34,815 |
| 1 Sept 2023 | ₹159.05 | ₹270.35 | ₹116.3 | ₹225.3 | 2,38,117 | 43,155 |
| 4 Sept 2023 | ₹239.95 | ₹265.3 | ₹190.25 | ₹247.05 | 66,660 | 45,720 |
| 5 Sept 2023 | ₹247.05 | ₹271.55 | ₹196.75 | ₹224.95 | 57,720 | 48,210 |
| 6 Sept 2023 | ₹208.7 | ₹221 | ₹149.7 | ₹192.55 | 82,230 | 60,495 |
| 7 Sept 2023 | ₹163.45 | ₹334 | ₹154.15 | ₹300.95 | 1,45,305 | 66,615 |
| 8 Sept 2023 | ₹317.75 | ₹565.4 | ₹279.7 | ₹423.8 | 2,79,720 | 78,375 |
| 11 Sept 2023 | ₹464.95 | ₹665 | ₹453.7 | ₹665 | 5,16,030 | 77,145 |
| 12 Sept 2023 | ₹665 | ₹757 | ₹475.8 | ₹568 | 5,13,795 | 74,760 |
| 13 Sept 2023 | ₹574 | ₹850 | ₹474.2 | ₹812.8 | 3,70,200 | 63,420 |
| 14 Sept 2023 | ₹881.4 | ₹973 | ₹734.7 | ₹871 | 65,850 | 59,880 |
| 15 Sept 2023 | ₹899.1 | ₹1,084 | ₹869 | ₹962.1 | 41,970 | 52,065 |
| 18 Sept 2023 | ₹875.45 | ₹979.4 | ₹728.85 | ₹757.75 | 30,105 | 46,035 |
| 20 Sept 2023 | ₹601.3 | ₹634.6 | ₹365 | ₹433 | 51,80,700 | 6,12,075 |
| 21 Sept 2023 | ₹360 | ₹360 | ₹82.05 | ₹83.85 | 2,81,47,230 | 12,11,700 |
| 22 Sept 2023 | ₹113.55 | ₹165.05 | ₹52.45 | ₹64.75 | 3,46,44,585 | 14,47,800 |
| 25 Sept 2023 | ₹54 | ₹85.7 | ₹26.5 | ₹39.8 | 2,73,63,060 | 13,55,910 |
| 26 Sept 2023 | ₹39.3 | ₹39.3 | ₹11.85 | ₹13.5 | 1,92,21,615 | 24,86,235 |
| 27 Sept 2023 | ₹7.8 | ₹10.4 | ₹4.2 | ₹5 | 4,34,45,445 | 19,46,070 |
| 28 Sept 2023 | ₹4.75 | ₹5.85 | ₹0.05 | ₹0.1 | 4,42,73,820 | 12,92,325 |