NIFTY BANK 45,200 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹404 | ₹407 | ₹360.8 | ₹370.25 | 39,392 | 35,820 |
| 30 Aug 2023 | ₹430.4 | ₹470.95 | ₹250 | ₹277.8 | 66,242 | 37,560 |
| 31 Aug 2023 | ₹273 | ₹329.35 | ₹197.35 | ₹234 | 99,916 | 60,495 |
| 1 Sept 2023 | ₹217.6 | ₹346.3 | ₹154.65 | ₹292.3 | 2,40,652 | 71,670 |
| 4 Sept 2023 | ₹311.3 | ₹340.85 | ₹248.55 | ₹325 | 1,20,000 | 62,655 |
| 5 Sept 2023 | ₹308.9 | ₹350 | ₹258 | ₹291.1 | 52,560 | 61,905 |
| 6 Sept 2023 | ₹272 | ₹285.85 | ₹200.9 | ₹255.8 | 1,03,845 | 65,190 |
| 7 Sept 2023 | ₹220.8 | ₹425 | ₹208.15 | ₹395.55 | 1,57,920 | 63,240 |
| 8 Sept 2023 | ₹386.2 | ₹689.9 | ₹361.85 | ₹523.05 | 5,17,200 | 90,975 |
| 11 Sept 2023 | ₹575 | ₹803.2 | ₹567.2 | ₹795.75 | 3,32,730 | 85,680 |
| 12 Sept 2023 | ₹833.8 | ₹903.15 | ₹594.7 | ₹693.2 | 1,22,850 | 70,305 |
| 13 Sept 2023 | ₹725.75 | ₹1,006.8 | ₹595.35 | ₹953.6 | 1,50,330 | 71,850 |
| 14 Sept 2023 | ₹1,071.95 | ₹1,139.35 | ₹884.7 | ₹1,031.55 | 68,490 | 62,535 |
| 15 Sept 2023 | ₹1,096.15 | ₹1,250 | ₹1,035.7 | ₹1,143 | 31,605 | 60,255 |
| 18 Sept 2023 | ₹1,050 | ₹1,154.65 | ₹891.55 | ₹924.75 | 13,245 | 60,165 |
| 20 Sept 2023 | ₹800 | ₹805.15 | ₹484.4 | ₹561.9 | 10,51,530 | 1,53,120 |
| 21 Sept 2023 | ₹475 | ₹498 | ₹122 | ₹122 | 5,04,08,835 | 20,55,045 |
| 22 Sept 2023 | ₹168.7 | ₹242 | ₹81.8 | ₹98 | 5,29,59,165 | 23,08,470 |
| 25 Sept 2023 | ₹94.9 | ₹138.85 | ₹42.6 | ₹73.35 | 3,90,56,760 | 22,71,645 |
| 26 Sept 2023 | ₹80 | ₹80.05 | ₹21.75 | ₹26.8 | 2,67,82,815 | 27,89,970 |
| 27 Sept 2023 | ₹22 | ₹22.75 | ₹6.95 | ₹9.05 | 7,35,16,890 | 31,76,655 |
| 28 Sept 2023 | ₹8 | ₹11.75 | ₹0.05 | ₹0.1 | 8,04,27,615 | 19,09,875 |