NIFTY BANK 43,200 PE traded across 21 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹271.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹186.35 | ₹206.3 | ₹186.35 | ₹198.3 | 1,576 | 960 |
| 31 Aug 2023 | ₹176.6 | ₹257 | ₹167.8 | ₹213.85 | 40,516 | 9,435 |
| 1 Sept 2023 | ₹230.05 | ₹271.95 | ₹139 | ₹139 | 1,19,437 | 23,670 |
| 4 Sept 2023 | ₹146.65 | ₹156.7 | ₹101.2 | ₹101.2 | 93,960 | 23,640 |
| 5 Sept 2023 | ₹105.1 | ₹125.3 | ₹93.2 | ₹96.15 | 80,730 | 33,180 |
| 6 Sept 2023 | ₹87.6 | ₹131.55 | ₹87.6 | ₹94.95 | 76,560 | 33,555 |
| 7 Sept 2023 | ₹105.6 | ₹107.8 | ₹68.95 | ₹70.15 | 1,38,570 | 32,505 |
| 8 Sept 2023 | ₹64 | ₹73.45 | ₹52.4 | ₹56.7 | 1,30,500 | 36,840 |
| 11 Sept 2023 | ₹58.6 | ₹58.6 | ₹43.35 | ₹44.2 | 75,165 | 22,815 |
| 12 Sept 2023 | ₹38.75 | ₹53.35 | ₹37.8 | ₹39 | 42,030 | 16,560 |
| 13 Sept 2023 | ₹39.55 | ₹43.75 | ₹31 | ₹31.05 | 52,215 | 15,345 |
| 14 Sept 2023 | ₹27.55 | ₹31.6 | ₹22 | ₹23.85 | 44,610 | 12,840 |
| 15 Sept 2023 | ₹21.6 | ₹22.35 | ₹17.7 | ₹19.6 | 41,430 | 12,795 |
| 18 Sept 2023 | ₹18.7 | ₹18.7 | ₹11.65 | ₹12.15 | 24,630 | 13,980 |
| 20 Sept 2023 | ₹13 | ₹18.35 | ₹9.8 | ₹11.4 | 4,68,885 | 80,160 |
| 21 Sept 2023 | ₹11.3 | ₹31.8 | ₹10.95 | ₹23.85 | 59,10,570 | 4,79,460 |
| 22 Sept 2023 | ₹28 | ₹38.05 | ₹9.45 | ₹10.75 | 91,41,165 | 3,86,145 |
| 25 Sept 2023 | ₹12.1 | ₹15.3 | ₹4.4 | ₹5.25 | 74,16,810 | 4,62,915 |
| 26 Sept 2023 | ₹5.45 | ₹6.65 | ₹2.75 | ₹3 | 48,99,090 | 5,51,130 |
| 27 Sept 2023 | ₹2.35 | ₹11.35 | ₹2.35 | ₹3 | 2,58,19,950 | 7,47,405 |
| 28 Sept 2023 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 1,23,75,735 | 7,22,385 |